NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $35.1700 One month high (close): $44.4900

NTRA Daily Change: 2.48% Daily StdDev 6.75% NTRA EMA_5_Trend: 0.36% 10Minute StdDev: $1.2347

Latest Price : $36.81(2.48%)

Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	38.41	36.76	36.05(-0.28)	35.69(-0.94)	34.47(-1.09)	34.39	-1.7	-7	49(2.5)	-50	[-4]	[-25]	[3]	-78	-454	DP	-0.1	OpenShort	(-4)	-16	21	10	-20	-1.4,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.69(hourly_sma_10 3.78%) 36.05(hourly_sma_20 4.83%) 36.76(daily_ema_10 6.89%) 38.41(daily_ema_20 11.69%)

2	May/4	11	38.41	36.76	36.15(-0.36)	36.03(-0.83)	34.85(-1.64)	33.92	-1.9	-7	46(5.8)	-50	[-5]	[-32]	[-20]	-98	-673	DT	-0.8	OpenShort	(-5)	-24	10	-24	-20	-2,2	38
3	May/4	10	38.41	36.76	36.28(-0.41)	36.33(-0.66)	35.43(-1.64)	33.7	-2	-7	41(8.5)	-50	[-6]	[-31]	[-39]	-106	-710	DT	-1.8	HoldShort	(-6)	-24	-14	-29	-20	-2.7,12	38
4	May/4	9	38.41	36.76	36.43(-0.36)	36.57(-0.54)	36.02(-1.83)	34.01	-1.9	-7	32(10.1)	-50	[-5]	[-33]	[-69]	-107	-760	DT	-2.7	HoldShort?	(-6)	-27	-96	-41	-20	-3.2,23	38
5	May/3	15	38.7	36.87	36.56(-0.03)	36.77(-0.08)	36.69(-0.57)	36.36	-0.9	-8	22(1.1)	-50	[-0]	[-10]	[-7]	-25	-164	DT	-0.6	OpenShort?	(-0)	-8	1	-18	-20	-0.4,35	41

6	May/3	14	38.7	36.87	36.56(0)	36.8(-0.08)	36.9(-0.81)	36.33	-0.9	-8	21(0.1)	-50	[0]	[-14]	[-16]	-18	-271	DR	-1.1	OpenShort	(-1)	-12	-16	-31	-20	-0.5,45	41
7	May/3	13	38.7	36.87	36.57(0.05)	36.83(0.08)	37.2(-0.13)	36.71	-0.8	-8	21(-0.3)	-50	[1]	[-2]	[-8]	17	-40	DR	-0.9	OpenShort	(1)	-2	2	-26	-20	0.3,59	41
8	May/3	12	38.7	36.87	36.55(0.16)	36.8(0.19)	37.25(0.38)	36.67	-0.8	-8	21(-1.9)	-50	[2]	[7]	[-16]	28	-37	CR	-1.1	HoldShort	(1)	6	-24	-19	-20	0.2,73	41
9	May/3	11	38.7	36.87	36.49(0.33)	36.73(0.44)	37.11(0.65)	37.28	-0.6	-8	23(-3.1)	-20	[5]	[13]	[-1]	75	52	CR	0.3	HoldShort	(4)	10	-12	11	16	1.4,90	41
10	May/3	10	38.7	36.87	36.37(0.41)	36.57(0.44)	36.87(0.44)	37.58	-0.4	-8	26(-1.9)	10	[6]	[10]	[11]	95	29	RG	1.1	SmallShort	(6)	7	-7	28	20	1.9,97	41

11	May/3	9	38.7	36.87	36.22(0.42)	36.41(0.39)	36.71(0.69)	37.76	-0.4	-8	28(1.9)	15	[6]	[14]	[28]	84	182	UT	1.5	OpenLong?	(7)	10	35	19	20	2.2,79	41
12	May/2	15	39.11	37.03	36.07(0.17)	36.27(0.14)	36.46(0.36)	36.89	-0.8	-7	26(2.7)	5	[3]	[7]	[19]	43	149	RG	0.7	Wait?	(4)	5	35	-8	20	1.3,60	42
13	May/2	14	39.11	37.03	36.01(-0.08)	36.22(-0.25)	36.33(-0.08)	36.04	-1.1	-7	23(-0.3)	-50	[-1]	[-4]	[-3]	10	70	DT	-0.5	OpenShort	(1)	-1	0	-13	-6	0,60	42
14	May/2	13	39.11	37.03	36.04(-0.08)	36.31(-0.14)	36.36(0.22)	36.03	-1.1	-7	24(-0.9)	-50	[-1]	[2]	[-11]	26	134	RG	-0.5	Wait	(-1)	3	-31	0	-14	-0,76	42
15	May/2	12	39.11	37.03	36.04(0)	36.36(0.08)	36.28(0.5)	36.79	-0.9	-7	25(0)	-25	[0]	[8]	[11]	68	328	UR	0.8	SmallShort	(0)	7	9	19	20	1.1,90	42

16	May/2	11	39.11	37.03	36.07(-0.03)	36.33(0.06)	36.1(0.08)	36.57	-0.9	-7	25(-0.2)	-35	[-0]	[1]	[10]	49	187	UR	0.7	SmallShort	(-1)	1	10	18	20	0.8,79	42
17	May/2	10	39.11	37.03	36.08(0.06)	36.31(0.14)	36.07(0.14)	36.33	-1	-7	25(-0.4)	-20	[1]	[3]	[4]	25	43	RG	0.4	Wait	(-1)	2	12	2	-11	0.4,65	42
18	May/2	9	39.11	37.03	36.06(-0.25)	36.26(0.03)	36.02(-0.66)	36.03	-1.1	-7	25(-1.7)	-50	[-4]	[-11]	[-2]	10	77	DT	0	OpenShort?	(-1)	-10	18	-10	-20	-0,60	42
19	Apr/29	15	39.37	37.06	36.15(-0.33)	36.25(0.22)	36.26(-0.49)	35.61	-1.4	-9	27(-2.3)	-50	[-5]	[-9]	[-21]	-4	58	DT	-0.9	OpenShort?	(-4)	-7	-17	-12	-20	-0.7,64	30
20	Apr/29	14	39.37	37.06	36.27(-0.22)	36.17(0.39)	36.44(-0.38)	36.03	-1.2	-9	29(-2.1)	-50	[-3]	[-5]	[-15]	20	58	DT	-0.5	OpenShort	(-4)	-6	-15	-4	-20	-0.3,77	30

21	Apr/29	13	39.37	37.06	36.35(-0.25)	36.03(0.42)	36.58(0.05)	36.4	-1.1	-9	31(-3.1)	-50	[-4]	[1]	[-0]	40	271	RG	-0.2	Wait	(-3)	1	-3	8	-8	0.1,87	30
22	Apr/29	12	39.37	37.06	36.44(-0.25)	35.88(0.25)	36.56(0.22)	36.48	-1	-9	34(-3.2)	-50	[-4]	[3]	[3]	33	312	UR	-0.1	SmallShort	(-4)	3	-12	8	20	0,83	30
23	Apr/29	11	39.37	37.06	36.53(-0.27)	35.79(0.08)	36.48(0.66)	36.77	-0.9	-9	38(-3.4)	-25	[-4]	[8]	[20]	31	505	UR	0.3	SmallShort	(-3)	10	11	17	20	0.2,76	30
24	Apr/29	10	39.37	37.06	36.63(-0.25)	35.76(-0.06)	36.24(0.98)	36.5	-1	-9	41(-2.7)	-35	[-4]	[12]	[13]	15	456	UR	0.2	SmallShort	(-5)	15	-7	18	20	-0.1,67	30
25	Apr/29	9	39.37	37.06	36.72(-0.3)	35.78(-0.11)	35.89(1.13)	36.68	-1	-9	44(-2.8)	-20	[-5]	[13]	[24]	8	573	UR	0.7	SmallShort?	(-4)	17	14	25	20	-0,58	30

26	Apr/28	15	39.67	37.5	36.83(-0.41)	35.82(-0.06)	35.49(0.82)	36.33	-1.3	-9	47(-7.5)	-30	[-6]	[9]	[16]	-19	476	UR	0.7	SmallShort?	(-5)	12	6	24	20	-0.4,41	34
27	Apr/28	14	39.67	37.5	36.98(-0.4)	35.84(-0.06)	35.2(0.34)	36.19	-1.3	-9	54(-2.5)	-25	[-6]	[1]	[21]	-38	273	UR	0.7	SmallShort	(-7)	5	30	22	20	-0.6,27	34
28	Apr/28	13	39.67	37.5	37.13(-0.48)	35.86(-0.5)	35.08(-0.54)	35.48	-1.6	-9	57(-0.5)	-50	[-7]	[-15]	[13]	-67	-98	DP	0.3	OpenShort	(-8)	-8	27	14	20	-1.1,11	34
29	Apr/28	12	39.67	37.5	37.31(-0.51)	36.04(-0.91)	35.27(-1.2)	34.86	-1.9	-9	57(4.5)	-50	[-8]	[-28]	[0]	-90	-446	DT	-0.3	OpenShort	(-9)	-18	14	4	-20	-1.7,3	34
30	Apr/28	11	39.67	37.5	37.5(-0.45)	36.37(-0.85)	35.7(-1.24)	34.54	-2	-9	53(6.3)	-50	[-7]	[-28]	[-20]	-105	-649	DT	-0.9	HoldShort	(-8)	-18	-18	-7	-20	-2.2,0	34

31	Apr/28	10	39.67	37.5	37.67(-0.45)	36.68(-0.89)	36.15(-0.96)	34.97	-1.8	-9	46(7.1)	-50	[-7]	[-24]	[-22]	-108	-513	DT	-1	HoldShort	(-6)	-14	-28	-11	-20	-2.3,0	34
32	Apr/28	9	39.67	37.5	37.84(-0.26)	37.01(-0.72)	36.5(-0.41)	35.63	-1.6	-9	39(4.7)	-50	[-4]	[-14]	[-22]	-101	-419	DT	-0.9	HoldShort?	(-6)	-6	-33	-9	-20	-2.2,4	34
33	Apr/27	15	39.94	38.02	37.94(-0.08)	37.28(-0.59)	36.65(-0.49)	36.44	-1.4	-8	34(0)	-45	[-1]	[-14]	[-7]	-84	-440	DT	-0.2	HoldShort?	(-2)	-7	-15	-0	-20	-1.7,9	35
34	Apr/27	14	39.94	38.02	37.97(0.08)	37.5(-0.42)	36.83(-0.54)	36.82	-1.3	-8	34(-1.6)	-35	[1]	[-12]	[-4]	-74	-515	DR	-0	OpenShort	(-1)	-8	-2	-0	-20	-1.4,11	35
35	Apr/27	13	39.94	38.02	37.94(0.11)	37.66(-0.5)	37.03(-0.46)	36.88	-1.2	-8	36(-2.6)	-30	[2]	[-12]	[-1]	-73	-501	DR	-0.2	OpenShort	(1)	-7	11	-12	-20	-1.2,7	35

36	Apr/27	12	39.94	38.02	37.9(0.08)	37.85(-0.76)	37.2(-0.91)	36.6	-1.4	-8	39(-2.4)	-40	[1]	[-20]	[-8]	-83	-648	DR	-0.6	HoldShort	(1)	-13	7	-25	-20	-1.4,2	35
37	Apr/27	11	39.94	38.02	37.87(0.08)	38.14(-0.7)	37.54(-1.03)	36.44	-1.4	-8	41(-1.6)	-50	[1]	[-22]	[-30]	-73	-715	DR	-1.1	OpenShort	(1)	-15	-36	-26	-20	-1.4,12	35
38	Apr/27	10	39.94	38.02	37.84(0.16)	38.41(-0.39)	37.93(-0.52)	37.35	-1	-8	43(-2.1)	-50	[2]	[-12]	[-19]	-36	-418	DR	-0.6	OpenShort	(3)	-8	-23	-22	-20	-0.5,27	35
39	Apr/27	9	39.94	38.02	37.78(0.13)	38.56(-0.16)	38.13(-0.39)	37.94	-0.8	-8	45(-0.6)	-50	[2]	[-8]	[-7]	-7	-188	DR	-0.2	OpenShort?	(4)	-6	8	-16	-20	0.1,41	35
40	Apr/26	15	40.27	38.41	37.73(0.11)	38.62(-0.1)	38.28(-0.55)	37.74	-1.1	-6	45(-3.1)	-50	[2]	[-10]	[-20]	5	-241	DR	-0.5	OpenShort?	(2)	-8	-17	-16	-20	0,55	36

41	Apr/26	14	40.27	38.41	37.69(0.16)	38.62(0)	38.49(-0.65)	38.17	-0.9	-6	48(-0.2)	-50	[2]	[-10]	[-11]	30	-192	DR	-0.3	OpenShort	(3)	-10	-8	-10	-20	0.4,70	36
42	Apr/26	13	40.27	38.41	37.63(0.19)	38.66(0.18)	38.74(-0.39)	38.38	-0.8	-6	49(0.2)	-50	[3]	[-5]	[-12]	42	-88	DR	-0.3	OpenShort	(3)	-6	-9	-12	-20	0.7,74	36
43	Apr/26	12	40.27	38.41	37.56(0.19)	38.59(0.39)	38.89(-0.28)	38.61	-0.7	-6	48(0.8)	-45	[3]	[-2]	[-9]	52	25	DR	-0.2	OpenShort	(4)	-4	3	-15	-20	0.9,79	36
44	Apr/26	11	40.27	38.41	37.49(0.21)	38.44(0.58)	39(0.08)	38.53	-0.7	-6	48(1.2)	-45	[3]	[5]	[-12]	59	92	CR	-0.4	HoldShort	(3)	1	-10	-12	-20	0.9,86	36
45	Apr/26	10	40.27	38.41	37.41(0.08)	38.22(0.68)	38.97(0.31)	38.78	-0.6	-6	46(1.1)	-50	[1]	[9]	[-12]	77	363	CR	-0.2	OpenShort	(4)	5	-23	-4	-20	1.3,94	36

46	Apr/26	9	40.27	38.41	37.38(0.13)	37.96(1.01)	38.85(0.75)	39.4	-0.4	-6	45(3.4)	-20	[2]	[18]	[10]	98	600	RG	0.5	Wait?	(3)	11	10	7	20	1.9,100	36
47	Apr/25	15	40.42	38.74	37.33(-0.13)	37.58(0.8)	38.56(0.71)	39.14	-0.6	-5	42(-6.1)	-30	[-2]	[15]	[10]	95	781	UR	0.6	SmallShort?	(1)	11	2	12	20	1.8,100	36
48	Apr/25	14	40.42	38.74	37.38(0.16)	37.28(0.78)	38.29(1.06)	39.09	-0.6	-5	48(2.9)	15	[2]	[21]	[28]	89	561	UT	0.7	OpenLong	(-2)	16	26	30	20	1.6,99	36
49	Apr/25	13	40.42	38.74	37.38(0)	36.99(0.38)	37.89(1.09)	38.42	-0.9	-5	45(0.1)	15	[0]	[18]	[23]	77	565	UR	0.5	SmallShort	(1)	16	13	26	20	1.1,99	36
50	Apr/25	12	40.42	38.74	37.32(-0.03)	36.85(0.35)	37.48(1.11)	38.1	-1	-5	45(-0.5)	0	[-0]	[18]	[15]	58	511	UR	0.6	SmallShort	(-1)	17	-2	19	20	0.8,88	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI