|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $47.8500 One month high (close): $60.0000
JKS Daily Change: 10.91% Daily StdDev 6.29% JKS EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $60(10.91%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 52.67 | 53.05 | 52.45(0.56) | 54.33(0.91) | 54.86(0.86) | 56.45 | 1.3 | | 5 | 70(6.6) | 50 | [9] | [25] | [18] | 99 | 420 | UT | 0.8 | OpenLong | | (9) | 14 | 30 | 7 | 20 | 2,99 | 59 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.33(hourly_sma_10 -3.76%) 53.05(daily_ema_10 -6.02%) 52.67(daily_ema_20 -6.7%) 52.45(hourly_sma_20 -7.09%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 52.67 | 53.05 | 52.16(0.44) | 53.84(0.96) | 54.39(0.37) | 55.43 | 0.9 | | 5 | 63(4.4) | 50 | [7] | [17] | [12] | 92 | 290 | UT | 0.6 | OpenLong | | (7) | 6 | 33 | 3 | 4 | 1.8,97 | 59 | | 3 | May/4 | 10 | 52.67 | 53.05 | 51.93(0.23) | 53.33(0.93) | 54.19(0.17) | 54.33 | 0.6 | | 5 | 59(3.1) | 25 | [4] | [13] | [-2] | 80 | 274 | CR | 0.1 | OpenShort | | (6) | 3 | 9 | -3 | -20 | 1.4,95 | 59 | | 4 | May/4 | 9 | 52.67 | 53.05 | 51.81(0.12) | 52.84(0.82) | 54.1(0.02) | 54.03 | 0.5 | | 5 | 56(2) | 15 | [2] | [9] | [-3] | 79 | 319 | CR | -0 | OpenShort? | | (3) | 0 | -3 | -5 | -20 | 1.4,94 | 59 | | 5 | May/3 | 15 | 52.12 | 52.51 | 51.75(0.08) | 52.41(0.75) | 54.09(0.54) | 54.13 | 0.8 | | 1 | 54(-8.2) | 10 | [1] | [15] | [5] | 84 | 516 | RG | 0 | Wait? | | (2) | 9 | -1 | -2 | 20 | 1.5,96 | 57 | | | | |
| 6 | May/3 | 14 | 52.12 | 52.51 | 51.71(0.02) | 52.02(0.72) | 53.8(0.96) | 54.16 | 0.8 | | 1 | 62(0.7) | 20 | [0] | [21] | [9] | 88 | 693 | UT | 0.2 | HoldLong | | (1) | 16 | -7 | 5 | 20 | 1.6,98 | 57 | | 7 | May/3 | 13 | 52.12 | 52.51 | 51.7(0.08) | 51.65(0.7) | 53.29(1.58) | 54.41 | 0.9 | | 1 | 61(2.9) | 40 | [1] | [31] | [26] | 95 | 836 | UT | 0.7 | OpenLong | | (1) | 26 | 15 | 23 | 20 | 1.8,100 | 57 | | 8 | May/3 | 12 | 52.12 | 52.51 | 51.66(0.1) | 51.29(0.59) | 52.46(1.75) | 53.91 | 0.7 | | 1 | 58(2.3) | 40 | [2] | [33] | [25] | 90 | 781 | UT | 1 | OpenLong | | (1) | 28 | 1 | 37 | 20 | 1.6,100 | 57 | | 9 | May/3 | 11 | 52.12 | 52.51 | 51.61(0.06) | 50.99(0.55) | 51.56(1.68) | 53.87 | 0.7 | | 1 | 56(1.9) | 35 | [1] | [32] | [42] | 74 | 799 | UT | 1.7 | OpenLong | | (1) | 27 | 36 | 48 | 20 | 1.6,84 | 57 | | 10 | May/3 | 10 | 52.12 | 52.51 | 51.61(0) | 50.71(0.34) | 50.71(1) | 52.71 | 0.2 | | 1 | 54(-0.4) | 45 | [0] | [19] | [36] | 27 | 474 | UR | 1.5 | SmallShort | | (-1) | 16 | 36 | 40 | 20 | 0.8,57 | 57 | | | | |
| 11 | May/3 | 9 | 52.12 | 52.51 | 51.58(-0.08) | 50.54(0.12) | 50.21(0.38) | 51.57 | -0.2 | | 1 | 54(-0.3) | 50 | [-1] | [6] | [27] | -22 | 173 | UR | 1 | SmallShort? | | (-2) | 6 | 42 | 24 | 20 | -0,28 | 57 | | 12 | May/2 | 15 | 51.98 | 52.7 | 51.62(-0.25) | 50.48(-0.1) | 50.02(-0.18) | 50.25 | -0.7 | | 1 | 55(-0.2) | 15 | [-4] | [-6] | [8] | -69 | -66 | RG | 0.2 | Wait? | | (-3) | -3 | 26 | 5 | -12 | -1,6 | 54 | | 13 | May/2 | 14 | 51.98 | 52.7 | 51.75(-0.54) | 50.53(-0.51) | 50.11(-0.65) | 49.47 | -1 | | 1 | 55(-3.2) | -45 | [-9] | [-18] | [-6] | -93 | -63 | DT | -0.5 | HoldShort | | (-5) | -11 | -5 | -3 | -20 | -1.7,0 | 54 | | 14 | May/2 | 13 | 51.98 | 52.7 | 52.03(-0.57) | 50.79(-0.61) | 50.44(-0.57) | 49.62 | -1 | | 1 | 58(-3.3) | -50 | [-9] | [-17] | [-11] | -93 | -33 | DT | -0.6 | HoldShort | | (-9) | -9 | -22 | -5 | -20 | -1.7,0 | 54 | | 15 | May/2 | 12 | 51.98 | 52.7 | 52.33(-0.46) | 51.1(-0.6) | 50.73(-0.28) | 50.32 | -0.7 | | 1 | 61(-2.1) | -25 | [-7] | [-12] | [0] | -83 | 10 | DT | -0.3 | HoldShort | | (-8) | -5 | -4 | -2 | 20 | -1.3,0 | 54 | | | | |
| 16 | May/2 | 11 | 51.98 | 52.7 | 52.57(-0.42) | 51.41(-0.66) | 50.87(-0.14) | 50.45 | -0.6 | | 1 | 63(-0.3) | -20 | [-7] | [-10] | [-2] | -83 | -16 | DT | -0.3 | HoldShort | | (-8) | -2 | -8 | -1 | 8 | -1.4,2 | 54 | | 17 | May/2 | 10 | 51.98 | 52.7 | 52.79(-0.36) | 51.75(-0.5) | 50.94(0.02) | 50.71 | -0.5 | | 1 | 64(0.7) | -15 | [-6] | [-6] | [-5] | -79 | -25 | DT | -0.1 | HoldShort | | (-7) | 0 | -10 | 2 | -20 | -1.3,4 | 54 | | 18 | May/2 | 9 | 51.98 | 52.7 | 52.98(-0.38) | 52.01(-0.42) | 50.93(-0.41) | 51.03 | -0.4 | | 1 | 63(1.2) | -25 | [-6] | [-12] | [-4] | -77 | -92 | DT | 0.1 | OpenShort? | | (-6) | -7 | -1 | 4 | -20 | -1.3,6 | 54 | | 19 | Apr/29 | 15 | 52.01 | 53.09 | 53.18(-0.45) | 52.23(-0.4) | 51.14(-0.64) | 51.06 | -0.4 | | 2 | 62(-0.9) | -25 | [-7] | [-16] | [-6] | -80 | -109 | DT | -0.1 | HoldShort? | | (-6) | -10 | -1 | 2 | -20 | -1.4,5 | 60 | | 20 | Apr/29 | 14 | 52.01 | 53.09 | 53.42(0.07) | 52.44(-0.34) | 51.47(-0.92) | 51.08 | -0.4 | | 2 | 63(-2.5) | 15 | [1] | [-18] | [-8] | -86 | -737 | DR | -0.3 | HoldShort | | (-8) | -15 | 9 | -10 | -20 | -1.5,2 | 60 | | | | |
| 21 | Apr/29 | 13 | 52.01 | 53.09 | 53.42(0) | 52.62(-0.27) | 51.95(-1.16) | 50.81 | -0.5 | | 2 | 65(-0.3) | -15 | [0] | [-21] | [-19] | -90 | -764 | DR | -0.7 | HoldShort | | (1) | -18 | 0 | -23 | -20 | -1.6,0 | 60 | | 22 | Apr/29 | 12 | 52.01 | 53.09 | 53.38(0.02) | 52.76(-0.38) | 52.56(-1.02) | 50.81 | -0.5 | | 2 | 66(-0.8) | -10 | [0] | [-20] | [-31] | -86 | -752 | DR | -1.1 | HoldShort | | (0) | -16 | -35 | -31 | -20 | -1.6,4 | 60 | | 23 | Apr/29 | 11 | 52.01 | 53.09 | 53.37(0.08) | 52.96(-0.64) | 53.1(-0.51) | 51.93 | -0 | | 2 | 66(-2.3) | 15 | [1] | [-13] | [-13] | -57 | -474 | DR | -0.7 | OpenShort | | (2) | -8 | -24 | -23 | -9 | -0.9,16 | 60 | | 24 | Apr/29 | 10 | 52.01 | 53.09 | 53.33(0.17) | 53.3(-0.52) | 53.37(-0.17) | 52.71 | 0.3 | | 2 | 69(-3.3) | 25 | [3] | [-7] | [-7] | -22 | -331 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -11 | 20 | -0.4,38 | 60 | | 25 | Apr/29 | 9 | 52.01 | 53.09 | 53.24(0.24) | 53.58(-0.28) | 53.46(0.32) | 53.46 | 0.6 | | 2 | 72(-2.4) | 35 | [4] | [3] | [0] | 6 | -115 | UT | 0 | OpenLong? | | (4) | 5 | -13 | 1 | 20 | 0.1,53 | 60 | | | | |
| 26 | Apr/28 | 15 | 51.89 | 53.43 | 53.11(0.23) | 53.73(-0.19) | 53.29(0.64) | 53.91 | 0.8 | | 4 | 74(3.2) | 50 | [4] | [10] | [12] | 12 | 76 | UT | 0.3 | OpenLong? | | (5) | 10 | 14 | 4 | 20 | 0.4,52 | 62 | | 27 | Apr/28 | 14 | 51.89 | 53.43 | 52.99(0.15) | 53.83(-0.24) | 52.95(0.23) | 53.45 | 0.6 | | 4 | 71(-0.7) | 30 | [2] | [2] | [4] | 11 | -3 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | 6 | -2 | 0.3,53 | 62 | | 28 | Apr/28 | 13 | 51.89 | 53.43 | 52.91(0.11) | 53.96(-0.3) | 52.83(-0.71) | 53.13 | 0.5 | | 4 | 72(-0.5) | 15 | [2] | [-13] | [-4] | 3 | -238 | DR | 0.2 | OpenShort | | (2) | -11 | -0 | 1 | -20 | 0.1,50 | 62 | | 29 | Apr/28 | 12 | 51.89 | 53.43 | 52.85(0.13) | 54.12(-0.5) | 53.21(-0.91) | 53.14 | 0.5 | | 4 | 72(-0.5) | 15 | [2] | [-18] | [-1] | 0 | -303 | DR | -0 | OpenShort | | (2) | -14 | 10 | -9 | -20 | 0.2,45 | 62 | | 30 | Apr/28 | 11 | 51.89 | 53.43 | 52.78(0.09) | 54.39(0.48) | 53.7(-0.83) | 52.83 | 0.4 | | 4 | 73(-0.4) | -20 | [1] | [-9] | [-22] | -8 | -281 | DR | -0.5 | OpenShort | | (2) | -13 | 17 | -27 | -20 | 0,42 | 62 | | | | |
| 31 | Apr/28 | 10 | 51.89 | 53.43 | 52.78(0) | 54.13(0.19) | 54.15(-1.15) | 52.29 | 0.2 | | 4 | 73(-0.3) | -30 | [0] | [-17] | [-32] | 1 | -365 | DR | -1 | OpenShort | | (1) | -18 | -13 | -26 | -20 | -0.2,56 | 62 | | 32 | Apr/28 | 9 | 51.89 | 53.43 | 52.73(0.15) | 54.03(0.48) | 54.78(-0.56) | 52.73 | 0.3 | | 4 | 74(-0.8) | -20 | [2] | [-4] | [-45] | 26 | -285 | DR | -1.1 | OpenShort? | | (1) | -9 | -71 | -17 | -20 | 0,76 | 62 | | 33 | Apr/27 | 15 | 51.71 | 53.5 | 52.65(0.46) | 53.77(0.77) | 55.09(0.09) | 55.14 | 1.3 | | 5 | 74(0.8) | 45 | [7] | [10] | [-2] | 74 | 37 | CR | 0 | HoldShort? | | (6) | 1 | -11 | -1 | 16 | 1.3,91 | 65 | | 34 | Apr/27 | 14 | 51.71 | 53.5 | 52.41(0.36) | 53.36(0.91) | 55.04(-0.02) | 55.5 | 1.5 | | 5 | 74(6.1) | 50 | [6] | [9] | [10] | 80 | 231 | UT | 0.2 | OpenLong | | (9) | -0 | 10 | -2 | 20 | 1.6,90 | 65 | | 35 | Apr/27 | 13 | 51.71 | 53.5 | 52.22(0.33) | 52.88(0.72) | 55.05(1.7) | 55.15 | 1.3 | | 5 | 67(4.4) | 50 | [5] | [35] | [12] | 78 | 653 | UT | 0.1 | OpenLong | | (5) | 27 | 5 | 2 | 20 | 1.7,85 | 65 | | | | |
| 36 | Apr/27 | 12 | 51.71 | 53.5 | 52.05(0.35) | 52.5(0.65) | 54.13(1.6) | 54.99 | 1.3 | | 5 | 63(5.8) | 50 | [6] | [33] | [18] | 78 | 616 | UT | 0.5 | OpenLong | | (6) | 25 | 10 | -2 | 20 | 1.8,83 | 65 | | 37 | Apr/27 | 11 | 51.71 | 53.5 | 51.87(0.19) | 52.16(0.58) | 53.28(1.58) | 54.67 | 1.2 | | 5 | 57(5.5) | 50 | [3] | [31] | [24] | 86 | 744 | UT | 1 | OpenLong | | (5) | 25 | -5 | 51 | 20 | 1.9,88 | 65 | | 38 | Apr/27 | 10 | 51.71 | 53.5 | 51.77(0.14) | 51.86(0.6) | 52.45(1.59) | 54.84 | 1.2 | | 5 | 52(5.9) | 50 | [2] | [32] | [20] | 71 | 844 | UT | 1.8 | OpenLong | | (3) | 25 | -26 | 40 | 20 | 2.3,63 | 65 | | 39 | Apr/27 | 9 | 51.71 | 53.5 | 51.7(0.17) | 51.55(0.74) | 51.63(1.79) | 55.75 | 1.6 | | 5 | 46(10) | 50 | [3] | [36] | [98] | 83 | 1052 | UT | 3.5 | OpenLong? | | (3) | 28 | 173 | 48 | 20 | 3.5,45 | 65 | | 40 | Apr/26 | 15 | 51.57 | 53.1 | 51.61(-0.27) | 51.17(-0.31) | 50.72(-0.29) | 50.35 | -0.5 | | 2 | 36(-2.1) | -20 | [-4] | [-8] | [-9] | -68 | -42 | DT | -0.4 | OpenShort? | | (-6) | -5 | -14 | -8 | -20 | -1.4,17 | 55 | | | | |
| 41 | Apr/26 | 14 | 51.57 | 53.1 | 51.61(0) | 51.33(-0.21) | 50.87(-0.33) | 50.78 | -0.3 | | 2 | 38(-0.1) | 15 | [0] | [-7] | [-1] | -50 | -271 | DR | -0.1 | OpenShort | | (-4) | -5 | 8 | -2 | -20 | -1,25 | 55 | | 42 | Apr/26 | 13 | 51.57 | 53.1 | 51.75(-0.04) | 51.44(-0.17) | 51.04(-0.47) | 50.54 | -0.4 | | 2 | 38(1.1) | -10 | [-1] | [-9] | [-13] | -61 | -311 | DT | -0.5 | OpenShort | | (-0) | -8 | -13 | -8 | -20 | -1.3,22 | 55 | | 43 | Apr/26 | 12 | 51.57 | 53.1 | 51.77(-0.08) | 51.53(0.14) | 51.28(-0.37) | 50.96 | -0.3 | | 2 | 37(0.9) | 0 | [-1] | [-5] | [-10] | -45 | -172 | RG | -0.4 | Wait | | (-0) | -6 | -0 | -10 | -20 | -0.9,28 | 55 | | 44 | Apr/26 | 11 | 51.57 | 53.1 | 51.81(-0.08) | 51.46(-0.19) | 51.47(-0.31) | 50.97 | -0.2 | | 2 | 36(0.9) | 5 | [-1] | [-7] | [-5] | -44 | -154 | RG | -0.6 | Wait | | (-1) | -5 | -4 | -11 | -19 | -1,31 | 55 | | 45 | Apr/26 | 10 | 51.57 | 53.1 | 51.85(-0.13) | 51.56(-0.1) | 51.63(-0.37) | 51.08 | -0.2 | | 2 | 35(0.6) | -15 | [-2] | [-8] | [-12] | -38 | -113 | DT | -0.6 | OpenShort | | (-1) | -6 | -18 | -9 | -20 | -0.9,35 | 55 | | | | |
| 46 | Apr/26 | 9 | 51.57 | 53.1 | 51.92(-0.08) | 51.61(0.06) | 51.82(-0.04) | 51.67 | 0 | | 2 | 35(-0.5) | 5 | [-1] | [-1] | [-0] | -15 | 24 | RG | -0.2 | Wait? | | (-1) | -1 | -2 | 0 | 4 | -0.3,43 | 55 | | 47 | Apr/25 | 15 | 51.66 | 53.18 | 51.96(-0.46) | 51.58(-0.19) | 51.84(0.1) | 51.75 | 0 | | 4 | 35(-19.3) | -10 | [-7] | [-1] | [4] | -12 | 443 | DP | -0.1 | OpenShort? | | (-1) | 2 | -4 | 2 | 20 | -0.2,43 | 53 | | 48 | Apr/25 | 14 | 51.66 | 53.18 | 52.2(-0.38) | 51.68(-0.31) | 51.79(0.68) | 51.89 | 0.1 | | 4 | 54(-9.1) | 10 | [-6] | [8] | [9] | -10 | 491 | UR | 0.1 | SmallShort | | (-8) | 11 | 4 | -3 | 20 | -0.2,45 | 53 | | 49 | Apr/25 | 13 | 51.66 | 53.18 | 52.4(-0.42) | 51.84(-0.4) | 51.44(-0.14) | 51.75 | 0 | | 4 | 63(-7.5) | -5 | [-7] | [-6] | [3] | -15 | 264 | RG | 0.2 | Wait | | (-7) | -2 | -6 | -5 | 20 | -0.4,45 | 53 | | 50 | Apr/25 | 12 | 51.66 | 53.18 | 52.62(-0.36) | 52.05(-0.23) | 51.51(0.19) | 51.95 | 0.1 | | 4 | 71(-5.5) | 10 | [-6] | [1] | [3] | -18 | 279 | UR | 0.3 | SmallShort | | (-7) | 3 | 3 | -6 | 20 | -0.4,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|