GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $119.5700 One month high (close): $170.7300

GME Daily Change: 5.52% Daily StdDev 7.41% GME EMA_5_Trend: -0.44% 10Minute StdDev: $2.8755

Latest Price : $127.08(5.52%)

Fri. May 6, 2022($2) Thu. May 5, 2022($2.7) Wed. May 4, 2022($2.6) Tue. May 3, 2022($2.8) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($1.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	138.53	129.08	119.3(-0.25)	118.9(0.01)	118.69(-0.39)	118.1	-1.8	-10	25(-1.4)	-50	[-3]	[-8]	[0]	-16	60	DT	-0.2	OpenShort	(-3)	-5	16	-9	-20	-0.4,44	33
Daily Trend: % Up Forces: 118.9(hourly_sma_10 0.68%) Down Forces: Support Levels: Resistance Levels: 119.3(hourly_sma_20 1.02%) 129.08(daily_ema_10 9.3%) 138.53(daily_ema_20 17.3%)

2	May/4	11	138.53	129.08	119.6(-0.37)	118.89(-0.14)	119.15(-0.93)	116.68	-1.9	-10	27(-1.8)	-50	[-5]	[-17]	[-16]	-27	-95	DT	-0.8	OpenShort	(-4)	-13	-15	-16	-20	-1,48	33
3	May/4	10	138.53	129.08	120.05(-0.42)	119.06(0.31)	120.27(-0.12)	118.01	-1.8	-10	29(-3.1)	-50	[-6]	[-3]	[-18]	-6	234	DT	-0.7	OpenShort	(-5)	-2	-20	-3	-20	-0.6,59	33
4	May/4	9	138.53	129.08	120.56(-0.29)	118.69(0.46)	120.41(0.36)	119.88	-1.7	-10	32(-2.6)	-50	[-4]	[5]	[-5]	11	329	RG	-0.1	Wait?	(-4)	5	-12	3	-13	-0.2,66	33
5	May/3	15	139.85	131.1	120.91(-0.33)	118.15(0.26)	119.98(0.76)	121.02	-1.7	-12	34(-3.4)	-45	[-5]	[8]	[15]	20	552	UR	0.3	SmallShort?	(-4)	10	8	20	20	0,70	33

6	May/3	14	139.85	131.1	121.31(-0.35)	117.84(0.05)	119.07(0.44)	120.31	-1.7	-12	38(-2.7)	-50	[-5]	[2]	[7]	3	393	UR	0.3	SmallShort	(-5)	6	-20	16	20	-0.2,58	33
7	May/3	13	139.85	131.1	121.74(-0.31)	117.78(0.02)	118.55(0.64)	122.22	-1.6	-12	40(-2.9)	-20	[-4]	[5]	[39]	1	528	UR	0.8	SmallShort	(-4)	9	44	20	20	0.1,48	33
8	May/3	12	139.85	131.1	122.12(-0.45)	117.76(-0.47)	117.8(0.72)	118.26	-1.9	-12	43(-1.2)	-50	[-6]	[2]	[12]	-40	329	UR	0.1	SmallShort	(-6)	10	2	6	20	-0.8,30	33
9	May/3	11	139.85	131.1	122.67(-0.33)	118.32(-0.57)	116.96(0.52)	118.07	-1.9	-12	45(0.8)	-40	[-5]	[-1]	[15]	-46	111	DP	0.2	OpenShort	(-6)	7	16	8	20	-0.9,27	33
10	May/3	10	139.85	131.1	123.07(-0.23)	119(-0.55)	116.36(-0.15)	116.63	-2.1	-12	44(1.6)	-50	[-3]	[-9]	[-3]	-58	-322	DT	0.1	OpenShort	(-5)	-2	-14	17	-10	-1.3,25	33

11	May/3	9	139.85	131.1	123.35(-0.25)	119.66(-0.54)	116.53(-0.41)	117.93	-1.9	-12	42(1.7)	-50	[-3]	[-13]	[2]	-59	-288	DP	0.3	OpenShort?	(-3)	-6	-4	19	0	-1.1,19	33
12	May/2	15	142.32	134.23	123.66(-0.44)	120.31(-0.6)	117.01(-0.59)	118.32	-2	-10	40(2.8)	-50	[-6]	[-16]	[21]	-70	-125	DP	0.3	OpenShort?	(-3)	-8	51	13	17	-1.2,10	31
13	May/2	14	142.32	134.23	124.21(-0.61)	121.04(-1.15)	117.7(-1.69)	113.89	-2.3	-10	38(5)	-50	[-8]	[-35]	[-19]	-108	-632	DT	-0.8	HoldShort	(-9)	-23	-11	-2	-20	-2.3,0	31
14	May/2	13	142.32	134.23	124.97(-0.57)	122.45(-1.01)	119.72(-1.62)	114.85	-2.3	-10	33(5.3)	-50	[-8]	[-33]	[-32]	-115	-642	DT	-1.2	HoldShort	(-8)	-22	-36	-10	-20	-2.6,0	31
15	May/2	12	142.32	134.23	125.69(-0.39)	123.7(-0.88)	121.69(-0.93)	118.06	-2	-10	27(3.8)	-50	[-5]	[-22]	[-19]	-108	-442	DT	-1.1	HoldShort	(-6)	-13	-20	-14	-20	-2.3,0	31

16	May/2	11	142.32	134.23	126.18(-0.35)	124.8(-0.74)	122.83(-0.67)	119.93	-1.8	-10	24(2.9)	-50	[-5]	[-18]	[-19]	-101	-317	DT	-1	HoldShort	(-4)	-9	-21	-14	-20	-2.2,4	31
17	May/2	10	142.32	134.23	126.62(-0.17)	125.73(-0.54)	123.66(-0.47)	121.86	-1.7	-10	21(1.4)	-50	[-2]	[-13]	[-14]	-85	-327	DT	-0.7	OpenShort	(-4)	-6	-19	-7	-20	-1.9,13	31
18	May/2	9	142.32	134.23	126.83(-0.17)	126.41(-0.48)	124.25(-0.74)	123.66	-1.5	-10	19(1.4)	-50	[-2]	[-16]	[-10]	-67	-266	DT	-0.3	OpenShort?	(-2)	-10	-11	-6	-20	-1.4,18	31
19	Apr/29	15	144.61	136.54	127.05(-0.24)	127.02(-0.09)	125.18(-0.43)	124.72	-1.7	-10	18(-1.2)	-50	[-3]	[-10]	[-8]	-58	-43	DT	-0.2	OpenShort?	(-1)	-6	10	-13	-20	-1.1,20	35
20	Apr/29	14	144.61	136.54	127.36(-0.19)	127.14(0.07)	125.72(-0.85)	123.81	-1.8	-10	19(1.2)	-50	[-3]	[-14]	[-21]	-65	-303	DT	-0.9	OpenShort	(-4)	-11	-2	-27	-20	-1.6,25	35

21	Apr/29	13	144.61	136.54	127.6(-0.2)	127.14(0)	126.8(-0.83)	123.99	-1.8	-10	18(1.4)	-50	[-3]	[-14]	[-23]	-50	-288	DT	-1.3	OpenShort	(-3)	-11	-18	-22	-20	-1.7,43	35
22	Apr/29	12	144.61	136.54	127.85(-0.07)	127.05(-0.26)	127.86(-0.54)	125.73	-1.6	-10	16(0.4)	-50	[-1]	[-12]	[-11]	-18	-239	DT	-1.1	OpenShort	(-2)	-7	-20	-24	-11	-1.1,60	35
23	Apr/29	11	144.61	136.54	127.94(-0.03)	127.38(-0.09)	128.56(-0.24)	127.64	-1.4	-10	16(0)	-50	[-0]	[-6]	[2]	16	-50	DP	-0.5	OpenShort	(-0)	-3	3	-9	20	-0.2,71	35
24	Apr/29	10	144.61	136.54	127.98(0.02)	127.5(-0.1)	128.87(0.33)	127.33	-1.5	-10	16(0.1)	-50	[0]	[1]	[-5]	17	11	CR	-0.8	HoldShort	(-1)	4	-19	-6	20	-0.3,74	35
25	Apr/29	9	144.61	136.54	127.95(-0.03)	127.63(0.05)	128.44(0.9)	129.17	-1.3	-10	16(-0.2)	-30	[-0]	[10]	[8]	53	359	UR	0.4	SmallShort?	(1)	12	1	19	20	0.7,85	35

26	Apr/28	15	146.69	139.12	127.99(-0.11)	127.56(0.04)	127.29(0.83)	129.09	-1.5	-9	16(-1.6)	-25	[-2]	[9]	[10]	44	418	UR	1	SmallShort?	(-0)	11	-6	35	20	0.6,79	34
27	Apr/28	14	146.69	139.12	128.13(-0.21)	127.51(0.21)	126.24(0.05)	129.66	-1.5	-9	18(-4)	-40	[-3]	[-1]	[14]	34	349	DP	1.7	OpenShort	(-1)	1	6	39	20	0.7,66	34
28	Apr/28	13	146.69	139.12	128.4(-0.27)	127.24(0.16)	126.18(0.1)	129.04	-1.5	-9	22(-4.7)	-25	[-4]	[-1]	[21]	-5	348	DP	1.1	OpenShort	(-3)	1	33	22	20	0.3,38	34
29	Apr/28	12	146.69	139.12	128.75(-0.41)	127.04(-0.43)	126.06(-0.61)	125.85	-1.8	-9	26(-2.4)	-50	[-5]	[-14]	[10]	-61	30	DP	-0.1	OpenShort	(-6)	-8	32	-12	13	-0.9,12	34
30	Apr/28	11	146.69	139.12	129.28(-0.55)	127.59(-0.49)	126.83(-0.87)	122.83	-2	-9	29(0.2)	-50	[-7]	[-19]	[-19]	-82	-164	DT	-1.2	HoldShort	(-7)	-12	-11	-14	-20	-1.9,16	34

31	Apr/28	10	146.69	139.12	129.99(-0.52)	128.22(-0.33)	127.94(-0.68)	123.87	-2	-9	29(-1.5)	-50	[-7]	[-15]	[-32]	-71	-111	DT	-1.2	OpenShort	(-7)	-9	-56	-9	-20	-1.8,24	34
32	Apr/28	9	146.69	139.12	130.67(-0.3)	128.65(0.11)	128.81(0.41)	129.35	-1.5	-9	30(-2.2)	-50	[-4]	[3]	[6]	-24	312	UR	0.2	SmallShort?	(-5)	5	6	14	15	-0.4,36	34
33	Apr/27	15	148.57	141.27	131.06(-0.33)	128.51(0.04)	128.29(0.2)	128.76	-1.7	-9	32(-1.7)	-50	[-4]	[-0]	[0]	-41	209	DT	0.1	OpenShort?	(-5)	3	-5	9	5	-0.6,24	31
34	Apr/27	14	148.57	141.27	131.49(-0.32)	128.46(0.16)	128.04(-0.23)	129.26	-1.7	-9	34(-1.9)	-50	[-4]	[-5]	[7]	-45	97	DP	0.3	OpenShort	(-4)	-3	14	10	14	-0.6,20	31
35	Apr/27	13	148.57	141.27	131.91(-0.34)	128.26(-0.13)	128.33(-0.13)	127.9	-1.8	-9	36(-0.1)	-50	[-5]	[-5]	[-2]	-65	13	DT	-0.1	OpenShort	(-5)	-2	-8	3	5	-1,10	31

36	Apr/27	12	148.57	141.27	132.36(-0.29)	128.43(-0.26)	128.5(-0.01)	128.69	-1.7	-9	36(0.2)	-35	[-4]	[-5]	[11]	-67	10	DP	0	OpenShort	(-4)	-0	19	-6	20	-0.9,6	31
37	Apr/27	11	148.57	141.27	132.74(-0.41)	128.76(-0.65)	128.51(-0.23)	126.86	-1.9	-9	36(1.1)	-50	[-5]	[-10]	[1]	-74	-82	DP	-0.4	OpenShort	(-5)	-3	-5	-0	20	-1.4,11	31
38	Apr/27	10	148.57	141.27	133.28(-0.46)	129.6(-0.65)	128.81(-0.06)	127.38	-1.8	-9	35(-0.5)	-50	[-6]	[-8]	[-10]	-73	10	DT	-0.4	OpenShort	(-5)	-1	-35	1	20	-1.5,15	31
39	Apr/27	9	148.57	141.27	133.9(-0.42)	130.45(-0.39)	128.89(0.54)	130.91	-1.5	-9	35(-2.6)	-30	[-6]	[1]	[19]	-49	337	UR	0.5	SmallShort?	(-5)	7	23	13	20	-0.7,19	31
40	Apr/26	15	151.03	142.89	134.46(-0.53)	130.96(-0.59)	128.2(-0.09)	128.64	-1.8	-10	38(1.2)	-50	[-7]	[-9]	[1]	-73	81	DP	0.1	OpenShort?	(-7)	-1	-0	8	2	-1.3,10	32

41	Apr/26	14	151.03	142.89	135.18(-0.46)	131.74(-0.72)	128.32(-0.54)	128.66	-1.8	-10	37(0.8)	-50	[-6]	[-15]	[2]	-77	-152	DP	0.1	OpenShort	(-8)	-7	6	11	-18	-1.4,8	32
42	Apr/26	13	151.03	142.89	135.8(-0.5)	132.7(-0.66)	129.02(-1.01)	128.06	-1.8	-10	36(1.3)	-50	[-7]	[-21]	[-7]	-89	-326	DT	-0.2	OpenShort	(-7)	-13	-1	7	-20	-1.7,4	32
43	Apr/26	12	151.03	142.89	136.48(-0.55)	133.58(-0.7)	130.34(-1.29)	128.18	-1.8	-10	35(2.1)	-50	[-7]	[-25]	[-9]	-96	-381	DT	-0.5	OpenShort	(-7)	-17	8	2	-20	-1.9,2	32
44	Apr/26	11	151.03	142.89	137.24(-0.58)	134.52(-0.8)	132.04(-1.32)	127.43	-1.9	-10	32(4.1)	-50	[-8]	[-27]	[-25]	-110	-466	DT	-1.1	HoldShort	(-8)	-17	-20	-9	-20	-2.4,0	32
45	Apr/26	10	151.03	142.89	138.04(-0.62)	135.6(-0.58)	133.8(-1.13)	129.44	-1.7	-10	28(1.4)	-50	[-8]	[-23]	[-27]	-110	-285	DT	-1.2	HoldShort	(-7)	-15	-25	-13	-20	-2.4,0	32

46	Apr/26	9	151.03	142.89	138.9(-0.52)	136.39(-0.23)	135.33(-0.77)	131.97	-1.5	-10	27(-1.4)	-50	[-7]	[-15]	[-24]	-102	-172	DT	-1	CloseShort?	(-7)	-10	-29	-11	-20	-2.1,1	32
47	Apr/25	15	154.07	144.97	139.63(-0.57)	136.71(-0.18)	136.38(-0.33)	134.96	-1.4	-7	28(-1.9)	-50	[-7]	[-8]	[-9]	-82	150	DT	-0.4	HoldShort?	(-6)	-4	-13	-5	-20	-1.3,1	28
48	Apr/25	14	154.07	144.97	140.43(-0.45)	136.96(-0.28)	136.83(-0.12)	136.28	-1.3	-7	30(-2)	-50	[-6]	[-6]	[-1]	-71	120	DT	-0.1	OpenShort	(-7)	-2	3	-24	20	-1,4	28
49	Apr/25	13	154.07	144.97	141.07(-0.44)	137.34(-0.44)	136.99(-0.3)	136.01	-1.3	-7	32(-0.8)	-50	[-6]	[-9]	[-4]	-69	6	DT	-0.2	OpenShort	(-6)	-4	-5	-23	20	-1.1,9	28
50	Apr/25	12	154.07	144.97	141.69(-0.49)	137.95(-0.5)	137.4(-0.07)	136.57	-1.3	-7	33(-1.6)	-50	[-6]	[-7]	[-6]	-66	113	DT	-0.2	OpenShort	(-6)	-1	-14	-22	20	-1.1,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI