CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $112.9700 One month high (close): $127.3600

CPRT Daily Change: 3.79% Daily StdDev 2.41% CPRT EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $118.85(3.79%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	118.5	115.87	114.11(-0.08)	114.03(-0.07)	113.79(-0.07)	113.73	-1.2	-9	15(-1.9)	-50	[-3]	[-6]	[5]	-41	32	DP	-0.1	OpenShort	(-3)	-3	26	-20	-6	-0.7,27	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.03(hourly_sma_10 0.26%) 114.11(hourly_sma_20 0.33%) 115.87(daily_ema_10 1.88%) 118.5(daily_ema_20 4.19%)

2	May/4	11	118.5	115.87	114.2(-0.1)	114.11(-0.11)	113.87(-0.28)	113.04	-1.4	-9	17(0.4)	-50	[-4]	[-16]	[-12]	-58	-71	DT	-1.3	OpenShort	(-5)	-12	-13	-24	-20	-1.8,37	45
3	May/4	10	118.5	115.87	114.32(-0.1)	114.24(0.05)	114.19(-0.13)	113.39	-1.3	-9	16(-0.8)	-50	[-4]	[-6]	[-18]	-26	-13	DT	-1.3	OpenShort	(-4)	-5	-37	-6	-20	-1.5,62	45
4	May/4	9	118.5	115.87	114.43(-0.08)	114.18(0.07)	114.34(-0.04)	114.39	-1.1	-9	17(-2.7)	-50	[-3]	[-2]	[-1]	18	69	DT	0.1	OpenShort?	(-2)	-2	-3	2	-3	-0.1,70	45
5	May/3	15	118.83	115.98	114.52(-0.09)	114.1(0.03)	114.39(0.11)	114.46	-1	-12	20(-1.1)	-50	[-4]	[2]	[8]	14	107	UR	0.1	SmallShort?	(-3)	5	15	11	17	-0.1,66	40

6	May/3	14	118.83	115.98	114.62(-0.12)	114.07(-0.01)	114.26(-0.07)	114.06	-1.1	-12	21(-2.6)	-50	[-5]	[-7]	[-7]	-7	55	DT	-0.2	OpenShort	(-5)	-3	-21	2	0	-0.6,58	40
7	May/3	13	118.83	115.98	114.76(-0.09)	114.08(-0.02)	114.34(0.03)	114.63	-1	-12	23(-1.9)	-50	[-4]	[-2]	[11]	11	88	DP	0.3	OpenShort	(-4)	1	16	16	20	-0.1,63	40
8	May/3	12	118.83	115.98	114.86(-0.07)	114.1(0.01)	114.3(0.24)	114.2	-1.1	-12	25(-0.2)	-50	[-3]	[7]	[-4]	-18	73	RG	-0.1	Wait	(-4)	10	-16	6	1	-0.6,47	40
9	May/3	11	118.83	115.98	114.94(0.01)	114.09(0.02)	114.03(0.18)	114.62	-1	-12	25(0.1)	-20	[0]	[6]	[14]	-12	6	RG	0.6	Wait	(-2)	8	28	13	20	-0.3,46	40
10	May/3	10	118.83	115.98	114.93(-0.01)	114.07(-0.12)	113.83(-0.09)	113.87	-1.2	-12	25(0)	-50	[-0]	[-9]	[-3]	-37	-104	DT	0	OpenShort	(-1)	-4	-20	18	12	-1,38	40

11	May/3	9	118.83	115.98	114.94(0.04)	114.21(-0.07)	113.93(0.13)	114.41	-1.1	-12	25(-0.8)	-30	[2]	[2]	[6]	-35	-57	RG	0.5	Wait?	(1)	6	3	15	20	-0.5,28	40
12	May/2	15	119.46	116.54	114.89(0.01)	114.29(-0.09)	113.78(-0.1)	114.34	-1.2	-11	26(1.2)	-20	[0]	[-7]	[20]	-50	-86	RG	0.5	Wait?	(1)	-4	54	1	20	-0.5,13	37
13	May/2	14	119.46	116.54	114.88(-0.03)	114.39(-0.26)	113.89(-0.25)	112.9	-1.5	-11	25(0.9)	-50	[-1]	[-17]	[-13]	-92	-201	DT	-0.9	HoldShort	(-2)	-11	-23	-12	-20	-1.8,3	37
14	May/2	13	119.46	116.54	114.91(-0.03)	114.69(-0.23)	114.17(-0.13)	113.51	-1.3	-11	24(0.6)	-50	[-1]	[-12]	[-14]	-79	-122	DT	-0.6	HoldShort	(1)	-6	-28	-17	-20	-1.3,4	37
15	May/2	12	119.46	116.54	114.94(0.03)	114.95(-0.17)	114.32(-0.13)	114.26	-1.2	-11	23(-0.4)	-50	[1]	[-10]	[2]	-53	-124	RG	-0.1	Wait	(0)	-6	9	-6	0	-0.7,15	37

16	May/2	11	119.46	116.54	114.91(-0.01)	115.15(-0.25)	114.47(-0.27)	114.02	-1.2	-11	24(0.1)	-50	[-0]	[-18]	[-13]	-55	-137	DT	-0.4	OpenShort	(0)	-11	-29	-12	-20	-0.8,15	37
17	May/2	10	119.46	116.54	114.92(0.05)	115.44(-0.14)	114.78(-0.06)	114.82	-1.1	-11	24(-0.8)	-35	[2]	[-6]	[6]	-28	-74	RG	0	Wait	(1)	-3	26	-14	-1	-0.1,25	37
18	May/2	9	119.46	116.54	114.92(0)	115.6(-0.16)	114.85(-0.31)	114.1	-1.2	-11	25(0)	-50	[0]	[-17]	[-12]	-36	-149	DR	-0.7	OpenShort?	(0)	-13	-10	-21	-20	-0.7,32	37
19	Apr/29	15	119.99	116.68	114.86(-0.03)	115.79(-0.02)	115.21(-0.33)	114.36	-1.3	-12	25(0.4)	-50	[-1]	[-16]	[-19]	-18	-92	DT	-0.8	OpenShort?	(1)	-14	-28	-17	-20	-0.5,45	32
20	Apr/29	14	119.99	116.68	114.9(0.03)	115.81(0.11)	115.59(-0.22)	115.13	-1.1	-12	24(-0.1)	-50	[1]	[-8]	[-12]	13	-66	DR	-0.4	OpenShort	(0)	-9	-15	-12	-20	0.2,58	32

21	Apr/29	13	119.99	116.68	114.86(0.03)	115.68(0.16)	115.85(-0.22)	115.55	-1	-12	24(0.3)	-50	[1]	[-7]	[-3]	28	-26	DR	-0.3	OpenShort	(2)	-9	8	-16	-20	0.6,63	32
22	Apr/29	12	119.99	116.68	114.83(0.03)	115.5(0.12)	116.1(-0.21)	115.33	-1	-12	24(0.1)	-50	[1]	[-8]	[-10]	32	-43	DR	-0.7	OpenShort	(0)	-9	-12	-21	-20	0.5,69	32
23	Apr/29	11	119.99	116.68	114.79(0.03)	115.36(0.2)	116.35(-0.03)	115.67	-1	-12	24(0.2)	-50	[1]	[2]	[-11]	50	42	CR	-0.6	HoldShort	(3)	-1	-18	-19	-20	0.8,80	32
24	Apr/29	10	119.99	116.68	114.76(0.09)	115.13(0.22)	116.39(0.4)	116.18	-0.9	-12	24(2.2)	-30	[4]	[21]	[-2]	76	129	CR	-0.2	OpenShort	(2)	17	-11	-6	20	1.4,91	32
25	Apr/29	9	119.99	116.68	114.66(0.02)	114.88(0.17)	115.93(0.35)	116.47	-0.8	-12	21(0.2)	-40	[1]	[17]	[2]	95	229	TP	0.6	OpenShort?	(3)	15	-13	17	20	1.9,97	32

26	Apr/28	15	120.59	117.03	114.64(0.01)	114.68(0.25)	115.53(0.56)	116.84	-0.9	-13	21(0)	-10	[0]	[27]	[16]	108	321	RG	1.4	SmallShort?	(3)	24	8	41	20	2.3,100	36
27	Apr/28	14	120.59	117.03	114.63(-0.05)	114.39(0.25)	114.89(0.45)	116.61	-0.9	-13	21(-3.1)	-25	[-2]	[22]	[24]	94	332	UR	1.9	SmallShort	(-0)	19	31	45	20	2.2,89	36
28	Apr/28	13	120.59	117.03	114.69(-0.06)	114.11(0.17)	114.37(0.46)	115.75	-1.1	-13	24(-2.8)	-25	[-3]	[20]	[27]	44	264	UR	1.3	SmallShort	(-4)	19	48	34	20	1,69	36
29	Apr/28	12	120.59	117.03	114.76(-0.12)	113.92(-0.07)	113.85(0.01)	114.44	-1.4	-13	27(-2.4)	-50	[-5]	[-4]	[12]	-15	91	DP	0.5	OpenShort	(-6)	0	19	15	20	-0.3,43	36
30	Apr/28	11	120.59	117.03	114.9(-0.14)	114(-0.04)	113.84(0.01)	113.93	-1.5	-13	30(-1.6)	-50	[-6]	[-4]	[5]	-42	63	DP	0.1	OpenShort	(-6)	0	6	15	4	-0.8,28	36

31	Apr/28	10	120.59	117.03	115.06(-0.1)	114.05(-0.1)	113.83(-0.04)	113.77	-1.6	-13	31(0.3)	-50	[-4]	[-7]	[-2]	-57	-20	DT	-0	OpenShort	(-7)	-2	-9	4	9	-1,18	36
32	Apr/28	9	120.59	117.03	115.17(-0.1)	114.16(-0.05)	113.83(0)	114.02	-1.5	-13	31(0.4)	-45	[-4]	[-4]	[11]	-59	0	DP	0.1	OpenShort?	(-4)	0	30	7	1	-0.9,14	36
33	Apr/27	15	121.13	117.49	115.28(-0.11)	114.22(-0.16)	113.87(-0.13)	113.21	-1.8	-16	30(2.7)	-50	[-5]	[-13]	[-15]	-86	-104	DT	-0.5	OpenShort?	(-6)	-6	-37	-2	-20	-1.6,4	29
34	Apr/27	14	121.13	117.49	115.41(-0.11)	114.4(-0.03)	114.02(-0.11)	114.2	-1.6	-16	28(-0.6)	-50	[-5]	[-10]	[4]	-69	-17	DP	0.1	OpenShort	(-3)	-5	11	5	-4	-1,6	29
35	Apr/27	13	121.13	117.49	115.54(-0.15)	114.43(-0.16)	114.15(-0.09)	113.92	-1.6	-16	28(0)	-50	[-6]	[-12]	[-1]	-80	-11	DT	-0.2	HoldShort	(-6)	-4	-6	2	4	-1.3,3	29

36	Apr/27	12	121.13	117.49	115.71(-0.17)	114.61(-0.24)	114.25(-0.18)	114.09	-1.6	-16	28(-0.5)	-50	[-7]	[-17]	[3]	-81	-16	DP	-0.1	OpenShort	(-6)	-8	9	-5	16	-1.3,2	29
37	Apr/27	11	121.13	117.49	115.91(-0.2)	114.89(-0.32)	114.46(-0.1)	113.85	-1.6	-16	29(-0.6)	-50	[-8]	[-16]	[0]	-84	-4	DT	-0.5	HoldShort	(-8)	-4	-2	0	5	-1.6,6	29
38	Apr/27	10	121.13	117.49	116.14(-0.17)	115.26(-0.28)	114.58(-0.16)	113.9	-1.6	-16	29(0.7)	-50	[-7]	[-18]	[-16]	-87	-61	DT	-0.5	HoldShort	(-9)	-7	-40	-3	-20	-1.7,6	29
39	Apr/27	9	121.13	117.49	116.34(-0.11)	115.58(-0.2)	114.76(0.03)	115	-1.4	-16	29(0.6)	-50	[-5]	[-7]	[9]	-67	-3	DP	0.2	OpenShort?	(-6)	1	20	9	5	-1.1,11	29
40	Apr/26	15	122.01	118.31	116.47(-0.15)	115.81(-0.22)	114.72(-0.21)	114.45	-1.7	-14	28(1)	-50	[-6]	[-18]	[-9]	-84	-72	DT	-0.2	HoldShort?	(-6)	-9	-21	2	-20	-1.6,6	29

41	Apr/26	14	122.01	118.31	116.64(-0.16)	116.07(-0.09)	114.96(-0.3)	115.01	-1.6	-14	27(-0.7)	-50	[-7]	[-19]	[4]	-77	-54	DP	0	OpenShort	(-6)	-13	20	5	-20	-1.4,8	29
42	Apr/26	13	122.01	118.31	116.83(-0.21)	116.17(-0.15)	115.31(-0.55)	114.47	-1.7	-14	28(0.5)	-50	[-9]	[-31]	[-14]	-95	-129	DT	-0.7	HoldShort	(-8)	-23	-18	-13	-20	-1.9,3	29
43	Apr/26	12	122.01	118.31	117.07(-0.19)	116.35(-0.06)	115.95(-0.4)	114.97	-1.6	-14	27(0)	-50	[-8]	[-23]	[-6]	-89	-89	DT	-0.8	HoldShort	(-8)	-17	10	-23	-20	-1.7,4	29
44	Apr/26	11	122.01	118.31	117.29(-0.21)	116.42(-0.21)	116.41(-0.43)	114.69	-1.7	-14	27(1.3)	-50	[-9]	[-28]	[-22]	-91	-118	DT	-1.4	OpenShort	(-9)	-18	-36	-28	-20	-2.2,14	29
45	Apr/26	10	122.01	118.31	117.54(-0.2)	116.66(-0.14)	116.91(-0.25)	115.69	-1.4	-14	26(-2.1)	-50	[-8]	[-19]	[-17]	-55	-22	DT	-1.1	OpenShort	(-7)	-11	-39	-11	-20	-1.6,35	29

46	Apr/26	9	122.01	118.31	117.78(-0.2)	116.82(-0.09)	117.2(0.15)	116.76	-1.2	-14	28(-5.3)	-50	[-8]	[-1]	[-8]	-21	148	DT	-0.4	OpenShort?	(-7)	6	-32	6	18	-0.8,49	29
47	Apr/25	15	122.61	119.22	118.02(-0.19)	116.92(-0.08)	117.02(0.25)	117.64	-1.2	-12	33(-9)	-50	[-8]	[5]	[12]	-6	222	UR	0.4	SmallShort?	(-8)	11	15	15	20	-0.3,52	31
48	Apr/25	14	122.61	119.22	118.25(-0.15)	117.01(-0.08)	116.73(0.27)	117.22	-1.3	-12	42(-1.7)	-50	[-6]	[6]	[2]	-22	127	UR	0.3	SmallShort	(-9)	11	1	-7	20	-0.6,43	31
49	Apr/25	13	122.61	119.22	118.43(-0.15)	117.1(-0.02)	116.42(0.02)	117.18	-1.3	-12	44(-1.1)	-50	[-6]	[-3]	[-1]	-38	45	DT	0.4	OpenShort	(-7)	1	2	-13	7	-0.7,30	31
50	Apr/25	12	122.61	119.22	118.61(-0.18)	117.12(-0.08)	116.4(-0.03)	117.12	-1.3	-12	45(-1.5)	-50	[-8]	[-7]	[12]	-51	41	DP	0.4	OpenShort	(-7)	-1	40	-17	17	-0.8,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI