BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.6350 One month high (close): $22.7200

BBBY Daily Change: 1.03% Daily StdDev 7.03% BBBY EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $14.19(1.03%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	16.63	15.1	(0)	13.83(0.29)	13.8(0.07)	13.9	-1.3	-16	12(0.2)	-35	[0]	[1]	[7]	40	221	UR	0.4	SmallShort	(1)	1	24	-2	-14	1,65	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.83(weak_hourly_sma_10 -0.5%) Resistance Levels: 15.1(daily_ema_10 8.63%) 16.63(daily_ema_20 19.64%)

2	May/4	11	16.63	15.1	13.63(-0.07)	13.79(0.07)	13.79(-0.43)	13.66	-1.4	-16	12(-0.3)	-50	[-1]	[-8]	[-7]	14	-16	DT	-0.5	OpenShort	(-1)	-6	8	-21	-20	0.1,61	27
3	May/4	10	16.63	15.1	13.64(-0.15)	13.78(0.36)	13.85(-0.36)	13.58	-1.4	-16	12(-0.6)	-50	[-2]	[-6]	[-22]	20	18	DT	-1	OpenShort	(-1)	-5	-20	-12	-20	-0.2,75	27
4	May/4	9	16.63	15.1	13.66(-0.22)	13.73(0.44)	13.9(-0.22)	13.78	-1.3	-16	13(-1.4)	-50	[-3]	[-3]	[-19]	47	256	DT	-0.4	OpenShort?	(-2)	-3	-28	-4	-20	0.4,87	27
5	May/3	15	17	15.32	13.69(-0.22)	13.67(0.44)	13.93(0.43)	14.06	-1.3	-18	14(-1.8)	-30	[-3]	[5]	[18]	77	601	UR	0.4	SmallShort?	(-1)	6	17	14	20	1.2,97	24

6	May/3	14	17	15.32	13.72(-0.22)	13.61(0.29)	13.87(0.51)	13.89	-1.3	-18	16(-1.6)	-50	[-3]	[6]	[4]	56	473	UR	0.1	SmallShort	(-4)	7	-9	13	20	0.4,96	24
7	May/3	13	17	15.32	13.75(-0.15)	13.57(0.37)	13.8(0.66)	13.98	-1.3	-18	18(-0.7)	-20	[-2]	[8]	[21]	58	495	UR	0.4	SmallShort	(-3)	9	11	23	20	0.6,93	24
8	May/3	12	17	15.32	13.77(-0.15)	13.52(0.45)	13.71(1.11)	13.87	-1.3	-18	19(-0.5)	-35	[-2]	[15]	[8]	34	510	UR	0.4	SmallShort	(-3)	16	1	25	20	0.2,79	24
9	May/3	11	17	15.32	13.79(-0.07)	13.46(0.15)	13.56(1.19)	13.86	-1.3	-18	19(-0.1)	-5	[-1]	[15]	[22]	16	425	UR	0.7	SmallShort	(-2)	17	10	24	20	0.2,61	24
10	May/3	10	17	15.32	13.8(-0.07)	13.44(0.07)	13.4(0.45)	13.76	-1.4	-18	19(-0.1)	-15	[-1]	[4]	[23]	-11	157	UR	0.8	SmallShort	(-1)	6	22	25	20	-0.1,42	24

11	May/3	9	17	15.32	13.81(-0.14)	13.43(-0.22)	13.4(0)	13.54	-1.5	-18	19(0.1)	-50	[-2]	[-5]	[10]	-42	-56	DP	0.4	OpenShort?	(-2)	0	-1	14	20	-0.6,23	24
12	May/2	15	17.42	15.61	13.83(-0.29)	13.46(-0.22)	13.34(0.08)	13.55	-1.5	-19	19(1.1)	-35	[-4]	[-5]	[25]	-55	118	DP	0.5	OpenShort?	(-3)	1	49	2	20	-0.6,10	17
13	May/2	14	17.42	15.61	13.87(-0.57)	13.49(-0.74)	13.33(-0.3)	13.09	-1.7	-19	18(-0.1)	-50	[-8]	[-15]	[-7]	-87	-48	DT	-0.5	HoldShort	(-6)	-4	2	-7	-20	-1.7,6	17
14	May/2	13	17.42	15.61	13.95(-0.71)	13.59(-0.88)	13.37(-0.89)	13.07	-1.7	-19	18(-0.1)	-50	[-10]	[-25]	[-19]	-85	-133	DT	-0.7	HoldShort	(-9)	-13	-42	-2	-20	-1.9,13	17
15	May/2	12	17.42	15.61	14.05(-0.5)	13.71(-0.94)	13.49(-0.22)	13.48	-1.6	-19	18(-1.1)	-50	[-7]	[-15]	[6]	-61	44	DP	-0	OpenShort	(-8)	-3	-8	13	20	-1.2,19	17

16	May/2	11	17.42	15.61	14.12(-0.63)	13.84(-0.65)	13.52(-0.37)	13.56	-1.5	-19	19(-1.5)	-50	[-9]	[-15]	[5]	-65	148	DP	0.1	OpenShort	(-8)	-5	8	8	8	-1.1,13	17
17	May/2	10	17.42	15.61	14.21(-0.49)	13.93(-0.57)	13.57(-0.44)	13.48	-1.6	-19	21(-0.3)	-50	[-7]	[-15]	[1]	-79	-120	DP	-0.2	OpenShort	(-9)	-6	27	3	-20	-1.4,6	17
18	May/2	9	17.42	15.61	14.28(-0.63)	14.01(-0.78)	13.63(-1.37)	13.22	-1.7	-19	21(1.8)	-50	[-9]	[-30]	[-36]	-100	-444	DT	-0.8	HoldShort?	(-9)	-19	-45	-6	-20	-2,0	17
19	Apr/29	15	17.87	15.94	14.37(-0.62)	14.12(-0.28)	13.82(-0.86)	13.66	-1.6	-19	19(-0.2)	-50	[-9]	[-20]	[-17]	-88	-72	DT	-0.3	HoldShort?	(-7)	-12	-2	-4	-20	-1.5,0	16
20	Apr/29	14	17.87	15.94	14.46(-0.69)	14.16(-0.21)	13.94(-1.55)	13.68	-1.6	-19	20(-1.1)	-50	[-10]	[-30]	[-22]	-88	-230	DT	-0.5	HoldShort	(-9)	-22	-14	-12	-20	-1.5,0	16

21	Apr/29	13	17.87	15.94	14.56(-0.68)	14.19(-0.14)	14.16(-0.98)	13.82	-1.6	-19	21(-1.5)	-50	[-10]	[-21]	[-18]	-83	-63	DT	-0.6	HoldShort	(-9)	-14	-6	-15	-20	-1.4,2	16
22	Apr/29	12	17.87	15.94	14.66(-0.68)	14.21(-0.21)	14.3(-0.63)	13.88	-1.5	-19	22(-0.7)	-50	[-10]	[-17]	[-14]	-75	11	DT	-0.7	HoldShort	(-9)	-9	-17	-18	-20	-1.4,10	16
23	Apr/29	11	17.87	15.94	14.76(-0.61)	14.24(-0.56)	14.39(-0.35)	14.05	-1.5	-19	23(-0.8)	-50	[-9]	[-15]	[-9]	-52	61	DT	-0.6	OpenShort	(-9)	-5	-22	-3	-14	-1.2,28	16
24	Apr/29	10	17.87	15.94	14.85(-0.47)	14.32(-0.49)	14.44(0.42)	14.28	-1.4	-19	24(-0.5)	-50	[-7]	[-3]	[-4]	-37	211	DT	-0.3	OpenShort	(-8)	6	-43	8	20	-0.9,36	16
25	Apr/29	9	17.87	15.94	14.92(-0.4)	14.39(-0.14)	14.38(1.13)	14.74	-1.2	-19	24(-1.7)	-30	[-6]	[10]	[28]	-20	580	UR	0.6	SmallShort?	(-5)	16	21	18	20	-0.3,38	16

26	Apr/28	15	18.32	16.33	14.98(-0.73)	14.41(-0.48)	14.22(0.78)	14.52	-1.5	-18	26(-3.2)	-50	[-10]	[2]	[20]	-44	642	UR	0.4	SmallShort?	(-7)	11	15	14	20	-0.7,24	17
27	Apr/28	14	18.32	16.33	15.09(-0.85)	14.48(-0.41)	14.11(0.14)	14.36	-1.5	-18	29(-3.9)	-50	[-12]	[-7]	[6]	-62	428	DP	0.3	OpenShort	(-10)	2	14	10	-7	-1,13	17
28	Apr/28	13	18.32	16.33	15.22(-0.91)	14.54(-0.55)	14.09(-0.84)	14.22	-1.6	-18	33(-2.1)	-50	[-13]	[-22]	[6]	-74	54	DP	0.2	OpenShort	(-15)	-12	20	8	-20	-1.2,6	17
29	Apr/28	12	18.32	16.33	15.36(-0.97)	14.62(-1.02)	14.21(-1.32)	14.02	-1.7	-18	35(-0.6)	-50	[-14]	[-32]	[-7]	-87	-214	DT	-0.2	HoldShort	(-14)	-19	3	3	-20	-1.5,1	17
30	Apr/28	11	18.32	16.33	15.51(-1.08)	14.77(-1.14)	14.4(-1.44)	13.99	-1.7	-18	36(0.1)	-50	[-15]	[-35]	[-9]	-93	-237	DT	-0.4	HoldShort	(-15)	-21	2	-3	-20	-1.7,0	17

31	Apr/28	10	18.32	16.33	15.68(-0.95)	14.94(-1.19)	14.61(-1.68)	13.97	-1.7	-18	36(1.6)	-50	[-14]	[-39]	[-28]	-98	-549	DT	-0.7	OpenShort	(-15)	-24	-29	-6	-20	-1.9,0	17
32	Apr/28	9	18.32	16.33	15.83(-0.81)	15.12(-0.98)	14.86(-0.93)	14.27	-1.6	-18	34(2)	-50	[-12]	[-26]	[-33]	-95	-399	DT	-0.7	OpenShort?	(-12)	-13	-51	-4	-20	-1.8,0	17
33	Apr/27	15	18.72	16.63	15.96(-0.62)	15.27(-0.72)	15(-0.33)	14.82	-1.5	-21	32(1.1)	-50	[-9]	[-16]	[-11]	-85	-162	DT	-0.2	OpenShort?	(-10)	-5	-14	-2	-20	-1.4,0	14
34	Apr/27	14	18.72	16.63	16.06(-0.62)	15.38(-0.45)	15.05(-0.59)	14.97	-1.4	-21	31(0.4)	-50	[-9]	[-17]	[-8]	-81	-204	DT	-0.1	HoldShort	(-8)	-8	-4	5	-20	-1.4,4	14
35	Apr/27	13	18.72	16.63	16.16(-0.31)	15.45(-0.64)	15.14(-0.79)	15.01	-1.4	-21	30(1.7)	-50	[-4]	[-20]	[-8]	-84	-595	DT	-0.2	OpenShort	(-9)	-11	-18	5	-20	-1.5,4	14

36	Apr/27	12	18.72	16.63	16.21(-0.31)	15.55(-0.89)	15.26(-0.84)	15.21	-1.4	-21	29(1.5)	-50	[-4]	[-22]	[9]	-79	-519	DP	-0.1	OpenShort	(-4)	-12	20	3	20	-1.3,4	14
37	Apr/27	11	18.72	16.63	16.26(-0.31)	15.69(-1.32)	15.39(-1.03)	14.99	-1.4	-21	27(2.3)	-50	[-4]	[-28]	[-5]	-95	-730	DT	-0.6	OpenShort	(-4)	-14	-6	-5	-20	-1.8,0	14
38	Apr/27	10	18.72	16.63	16.31(-0.37)	15.9(-1.18)	15.55(-0.96)	15.05	-1.4	-21	25(2.5)	-50	[-5]	[-26]	[-23]	-100	-633	DT	-0.8	HoldShort	(-5)	-13	-33	-10	-20	-2,0	14
39	Apr/27	9	18.72	16.63	16.37(-0.3)	16.09(-1.05)	15.7(-0.38)	15.42	-1.3	-21	22(1.7)	-50	[-4]	[-17]	[-13]	-87	-371	DT	-0.5	OpenShort?	(-3)	-5	-21	-2	-20	-1.6,3	14
40	Apr/26	15	19.33	16.97	16.42(-0.18)	16.26(-0.97)	15.76(-0.51)	15.66	-1.2	-21	21(3.5)	-50	[-3]	[-18]	[-10]	-80	-410	DT	-0.2	OpenShort?	(-3)	-7	-15	1	-20	-1.4,5	15

41	Apr/26	14	19.33	16.97	16.45(-0.18)	16.42(-0.73)	15.84(-0.94)	15.83	-1.2	-21	17(0.7)	-50	[-3]	[-22]	[-4]	-71	-438	DT	-0	OpenShort	(-2)	-13	4	4	-20	-1.2,9	15
42	Apr/26	13	19.33	16.97	16.48(-0.18)	16.54(-0.6)	15.99(-1.6)	15.78	-1.2	-21	17(0.8)	-50	[-3]	[-31]	[-22]	-80	-644	DT	-0.4	HoldShort	(-3)	-22	-5	-14	-20	-1.4,5	15
43	Apr/26	12	19.33	16.97	16.51(-0.18)	16.64(-0.6)	16.25(-1.46)	15.84	-1.2	-21	16(0.9)	-50	[-3]	[-29]	[-17]	-82	-598	DT	-0.9	HoldShort	(-3)	-21	14	-35	-20	-1.4,3	15
44	Apr/26	11	19.33	16.97	16.54(-0.24)	16.74(-0.83)	16.49(-1.67)	15.68	-1.2	-21	15(1.6)	-50	[-3]	[-33]	[-40]	-84	-700	DT	-1.8	OpenShort	(-3)	-23	-31	-52	-20	-2,16	15
45	Apr/26	10	19.33	16.97	16.58(-0.12)	16.88(-0.06)	16.77(-1.41)	16.04	-1.1	-21	13(0.5)	-50	[-2]	[-24]	[-49]	-39	-568	DT	-1.9	OpenShort	(-2)	-20	-47	-37	-20	-1.4,46	15

46	Apr/26	9	19.33	16.97	16.6(0.06)	16.89(0.42)	17.01(-0.41)	16.6	-0.9	-21	13(0)	-50	[1]	[-6]	[-30]	23	-166	DR	-1.1	OpenShort?	(0)	-6	-41	-20	-20	0,73	15
47	Apr/25	15	19.84	17.32	16.59(0.18)	16.82(0.54)	17.08(0.35)	17.1	-0.9	-18	13(1.4)	-40	[3]	[7]	[1]	72	216	RG	0.1	Wait?	(3)	5	7	-8	-6	1.4,87	16
48	Apr/25	14	19.84	17.32	16.56(0.18)	16.73(0.48)	17.02(0.18)	17.01	-0.9	-18	11(0.4)	-30	[3]	[5]	[4]	73	133	RG	-0	Wait	(2)	3	-5	24	17	1.3,90	16
49	Apr/25	13	19.84	17.32	16.53(0.24)	16.65(0.36)	17.02(0)	17.07	-0.9	-18	11(0.6)	-20	[3]	[2]	[6]	84	85	RG	0.2	Wait	(3)	0	-11	28	20	1.6,94	16
50	Apr/25	12	19.84	17.32	16.49(0.24)	16.59(0.67)	16.99(1.31)	17.21	-0.8	-18	10(1.3)	5	[3]	[22]	[21]	96	526	RG	0.7	Wait	(4)	19	16	32	20	2.2,91	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI