|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $234.0700 One month high (close): $252.6500
APD Daily Change: 3.51% Daily StdDev 1.75% APD EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $247.49(3.51%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 244.65 | 240.62 | 237.17(0.05) | 239.08(0.14) | 239.59(0.14) | 240.34 | -0.8 | | -7 | 41(1.7) | -25 | [3] | [13] | [5] | 85 | 114 | RG | 0.3 | Wait | | (3) | 8 | 9 | 8 | 5 | 1.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 240.62(daily_ema_10 0.12%)
Down Forces:
Support Levels: 239.08(hourly_sma_10 -0.52%) 237.17(hourly_sma_20 -1.32%)
Resistance Levels: 244.65(daily_ema_20 1.79%)
|
| | | 2 | May/4 | 11 | 244.65 | 240.62 | 237.06(0.04) | 238.75(0.25) | 239.25(0.02) | 239.95 | -0.8 | | -7 | 39(1.7) | -25 | [2] | [9] | [1] | 79 | 85 | RG | 0.3 | Wait | | (2) | 1 | 4 | 5 | -15 | 1.3,96 | 46 | | 3 | May/4 | 10 | 244.65 | 240.62 | 237.06(-0) | 238.15(0.32) | 239.2(0.1) | 239.78 | -0.9 | | -7 | 37(-0.3) | -20 | [0] | [15] | [6] | 76 | 145 | UR | 0.3 | SmallShort | | (2) | 6 | 20 | 7 | -20 | 1.3,93 | 46 | | 4 | May/4 | 9 | 244.65 | 240.62 | 236.97(-0.01) | 237.38(0.22) | 238.97(-0.01) | 238.95 | -1 | | -7 | 38(-0.4) | -50 | [-1] | [5] | [-1] | 61 | 89 | RG | -0 | Wait? | | (-1) | -1 | -2 | -4 | 1 | 0.9,88 | 46 | | 5 | May/3 | 15 | 244.81 | 240.58 | 237(-0.03) | 236.86(0.19) | 238.99(0.18) | 239.03 | -1 | | -10 | 38(-0.4) | -50 | [-2] | [13] | [7] | 64 | 165 | UR | 0 | SmallShort? | | (-1) | 10 | 13 | 6 | 20 | 0.9,91 | 40 | | | | |
| 6 | May/3 | 14 | 244.81 | 240.58 | 237.06(-0.05) | 236.4(0.11) | 238.56(0.13) | 238.5 | -1.1 | | -10 | 38(-2.3) | -50 | [-3] | [7] | [-6] | 56 | 139 | RG | -0 | Wait | | (-2) | 7 | -31 | 5 | 20 | 0.6,91 | 40 | | 7 | May/3 | 13 | 244.81 | 240.58 | 237.19(-0.03) | 236.15(0.15) | 238.26(0.5) | 239.79 | -0.9 | | -10 | 41(-2) | -20 | [-2] | [28] | [21] | 72 | 255 | UR | 0.6 | SmallShort | | (-2) | 27 | 32 | 26 | 20 | 1.1,94 | 40 | | 8 | May/3 | 12 | 244.81 | 240.58 | 237.27(-0.04) | 235.8(0.12) | 237.08(0.54) | 238.46 | -1.1 | | -10 | 43(-1.3) | -45 | [-2] | [29] | [2] | 45 | 216 | UR | 0.6 | SmallShort | | (-4) | 29 | -18 | 24 | 20 | 0.5,82 | 40 | | 9 | May/3 | 11 | 244.81 | 240.58 | 237.37(0.01) | 235.52(0.15) | 235.81(0.47) | 239.19 | -1 | | -10 | 44(0.2) | -10 | [1] | [27] | [31] | 42 | 181 | RG | 1.3 | SmallShort | | (-2) | 25 | 54 | 38 | 20 | 0.7,74 | 40 | | 10 | May/3 | 10 | 244.81 | 240.58 | 237.37(-0) | 235.17(-0.05) | 234.7(0.17) | 236.93 | -1.3 | | -10 | 44(0) | -25 | [0] | [6] | [11] | -7 | 20 | UR | 0.9 | SmallShort | | (-2) | 9 | 2 | 33 | 20 | -0.2,48 | 40 | | | | |
| 11 | May/3 | 9 | 244.81 | 240.58 | 237.35(0.03) | 235.29(-0.04) | 234.31(0.12) | 236.85 | -1.4 | | -10 | 44(-0.4) | 10 | [2] | [4] | [31] | -26 | -20 | RG | 1 | SmallShort? | | (0) | 7 | 67 | 23 | 20 | -0.2,29 | 40 | | 12 | May/2 | 15 | 245.49 | 241.56 | 237.28(-0.08) | 235.38(-0.17) | 234.04(-0.2) | 234.08 | -1.9 | | -10 | 44(2) | -35 | [-4] | [-19] | [18] | -72 | -102 | DP | 0 | OpenShort? | | (-2) | -11 | 53 | 5 | -3 | -1.2,8 | 34 | | 13 | May/2 | 14 | 245.49 | 241.56 | 237.48(-0.16) | 235.77(-0.34) | 234.51(-0.32) | 231.92 | -2.3 | | -10 | 42(5.9) | -50 | [-9] | [-31] | [-21] | -105 | -155 | DT | -1 | HoldShort | | (-8) | -17 | -47 | -9 | -20 | -2.2,0 | 34 | | 14 | May/2 | 13 | 245.49 | 241.56 | 237.86(-0.14) | 236.58(-0.24) | 235.27(-0.17) | 233.84 | -2 | | -10 | 36(2) | -50 | [-8] | [-20] | [-9] | -96 | -77 | DT | -0.7 | OpenShort | | (-7) | -9 | -18 | -7 | -20 | -1.9,2 | 34 | | 15 | May/2 | 12 | 245.49 | 241.56 | 238.2(-0.13) | 237.14(-0.25) | 235.66(-0.26) | 234.56 | -1.8 | | -10 | 34(1.6) | -50 | [-7] | [-25] | [-12] | -88 | -89 | DT | -0.5 | OpenShort | | (-7) | -14 | -30 | -0 | -20 | -1.8,7 | 34 | | | | |
| 16 | May/2 | 11 | 245.49 | 241.56 | 238.52(-0.1) | 237.73(-0.21) | 236.28(-0.18) | 235.81 | -1.6 | | -10 | 33(0.8) | -50 | [-5] | [-19] | [-6] | -78 | -58 | DT | -0.2 | HoldShort | | (-6) | -10 | -15 | -1 | -12 | -1.4,7 | 34 | | 17 | May/2 | 10 | 245.49 | 241.56 | 238.75(-0.07) | 238.23(-0.21) | 236.7(-0.13) | 236.45 | -1.5 | | -10 | 32(0.9) | -50 | [-4] | [-16] | [5] | -75 | -63 | DP | -0.1 | OpenShort | | (-5) | -7 | 22 | -11 | -8 | -1.2,5 | 34 | | 18 | May/2 | 9 | 245.49 | 241.56 | 238.91(-0.07) | 238.73(-0.2) | 237.01(-0.37) | 235.52 | -1.7 | | -10 | 31(3.1) | -50 | [-4] | [-29] | [-11] | -87 | -161 | DT | -0.8 | OpenShort? | | (-6) | -20 | -8 | -23 | -20 | -1.9,11 | 34 | | 19 | Apr/29 | 15 | 246.21 | 242.66 | 239.07(-0.07) | 239.22(-0.13) | 237.9(-0.32) | 235.86 | -1.9 | | -10 | 28(0.9) | -50 | [-4] | [-25] | [-24] | -74 | -139 | DT | -1.2 | OpenShort? | | (-3) | -17 | -43 | -22 | -20 | -1.9,24 | 31 | | 20 | Apr/29 | 14 | 246.21 | 242.66 | 239.23(0.03) | 239.53(0.05) | 238.66(-0.22) | 237.67 | -1.6 | | -10 | 27(-1.6) | -50 | [2] | [-13] | [-12] | -41 | -151 | DR | -0.7 | OpenShort | | (-2) | -12 | -10 | -25 | -20 | -1.1,37 | 31 | | | | |
| 21 | Apr/29 | 13 | 246.21 | 242.66 | 239.16(0.03) | 239.42(0.09) | 239.19(-0.24) | 238.08 | -1.5 | | -10 | 29(-1.5) | -50 | [2] | [-13] | [-7] | -18 | -136 | DR | -0.7 | OpenShort | | (2) | -13 | 1 | -18 | -20 | -0.7,50 | 31 | | 22 | Apr/29 | 12 | 246.21 | 242.66 | 239.09(0.03) | 239.42(0) | 239.77(-0.28) | 238.04 | -1.5 | | -10 | 30(-1.1) | -50 | [2] | [-18] | [-21] | -7 | -135 | DR | -1.1 | OpenShort | | (2) | -15 | -43 | -24 | -20 | -0.6,58 | 31 | | 23 | Apr/29 | 11 | 246.21 | 242.66 | 239.03(0.06) | 239.19(0.02) | 240.44(-0.05) | 239.86 | -1.2 | | -10 | 31(-1.1) | -35 | [3] | [-4] | [2] | 35 | -40 | RG | -0.3 | Wait | | (4) | -3 | 9 | -12 | 14 | 0.5,72 | 31 | | 24 | Apr/29 | 10 | 246.21 | 242.66 | 238.88(0.05) | 239.15(-0.05) | 240.55(0.06) | 239.49 | -1.2 | | -10 | 32(-0.5) | -45 | [3] | [-0] | [-8] | 36 | -3 | DR | -0.6 | OpenShort | | (3) | 3 | -23 | -10 | 20 | 0.3,78 | 31 | | 25 | Apr/29 | 9 | 246.21 | 242.66 | 238.76(-0.01) | 239.26(-0.02) | 240.4(0.32) | 240.47 | -1.1 | | -10 | 33(-0.5) | -50 | [-1] | [14] | [2] | 65 | 156 | UR | 0 | SmallShort? | | (4) | 17 | -10 | 15 | 20 | 1,90 | 31 | | | | |
| 26 | Apr/28 | 15 | 247.06 | 244.01 | 238.79(-0.05) | 239.3(0.01) | 239.64(0.42) | 240.9 | -1.3 | | -8 | 33(-9.5) | -45 | [-3] | [20] | [4] | 72 | 237 | UR | 0.7 | SmallShort? | | (0) | 23 | -14 | 32 | 20 | 1.2,92 | 35 | | 27 | Apr/28 | 14 | 247.06 | 244.01 | 238.9(-0.02) | 239.27(0.07) | 238.63(0.29) | 241.51 | -1.2 | | -8 | 43(-1.1) | -25 | [-1] | [15] | [21] | 66 | 199 | UR | 1.4 | SmallShort | | (-2) | 16 | 30 | 44 | 20 | 1.3,83 | 35 | | 28 | Apr/28 | 13 | 247.06 | 244.01 | 238.9(-0) | 239.1(0.08) | 237.94(0.09) | 240.27 | -1.5 | | -8 | 44(-0.4) | -20 | [0] | [5] | [17] | 20 | 81 | UR | 1.1 | SmallShort | | (-3) | 5 | 33 | 29 | 17 | 0.6,55 | 35 | | 29 | Apr/28 | 12 | 247.06 | 244.01 | 238.9(0) | 239.1(0) | 237.73(-0.14) | 238.88 | -1.7 | | -8 | 44(-0.3) | -20 | [0] | [-10] | [18] | -24 | -33 | DP | 0.6 | OpenShort | | (-2) | -8 | 54 | -2 | -0 | -0,26 | 35 | | 30 | Apr/28 | 11 | 247.06 | 244.01 | 238.95(-0.05) | 238.9(-0.01) | 238.07(-0.38) | 236.65 | -2.2 | | -8 | 45(1.9) | -50 | [-3] | [-24] | [-3] | -65 | -144 | DT | -0.7 | OpenShort | | (-3) | -21 | 19 | -24 | -20 | -1.1,13 | 35 | | | | |
| 31 | Apr/28 | 10 | 247.06 | 244.01 | 239.07(-0.05) | 238.92(-0.03) | 238.97(-0.39) | 235.84 | -2.4 | | -8 | 43(2.7) | -50 | [-3] | [-25] | [-30] | -68 | -186 | DT | -1.6 | OpenShort | | (-4) | -21 | -54 | -32 | -20 | -1.6,22 | 35 | | 32 | Apr/28 | 9 | 247.06 | 244.01 | 239.19(-0.04) | 238.98(0.05) | 239.9(-0.15) | 238.11 | -1.9 | | -8 | 40(0.3) | -50 | [-2] | [-9] | [-14] | -18 | -47 | DT | -1 | OpenShort? | | (0) | -8 | -27 | -14 | -20 | -0.6,47 | 35 | | 33 | Apr/27 | 15 | 247.7 | 244.94 | 239.28(-0.08) | 238.86(0.1) | 240.25(0.06) | 239.27 | -1.8 | | -8 | 40(-4.4) | -50 | [-4] | [3] | [-12] | 6 | 91 | RG | -0.5 | Wait? | | (-1) | 3 | -34 | 0 | -8 | -0,56 | 34 | | 34 | Apr/27 | 14 | 247.7 | 244.94 | 239.47(-0.06) | 238.62(0.15) | 240.11(0.17) | 240.71 | -1.5 | | -8 | 44(-4.6) | -50 | [-3] | [10] | [4] | 28 | 148 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 14 | 20 | 0.6,63 | 34 | | 35 | Apr/27 | 13 | 247.7 | 244.94 | 239.62(-0.07) | 238.62(0) | 239.71(0.37) | 240.85 | -1.5 | | -8 | 49(-4.4) | -40 | [-4] | [17] | [12] | 24 | 206 | UR | 0.5 | SmallShort | | (-4) | 20 | 6 | 22 | 20 | 0.6,59 | 34 | | | | |
| 36 | Apr/27 | 12 | 247.7 | 244.94 | 239.79(-0.09) | 238.26(-0.12) | 238.83(0.32) | 240.61 | -1.5 | | -8 | 53(-4.8) | -30 | [-5] | [11] | [17] | 5 | 193 | UR | 0.7 | SmallShort | | (-5) | 18 | 19 | 19 | 20 | 0.3,47 | 34 | | 37 | Apr/27 | 11 | 247.7 | 244.94 | 240(-0.1) | 238.54(-0.09) | 238.07(0.27) | 239.83 | -1.7 | | -8 | 58(-4.8) | -30 | [-6] | [9] | [20] | -15 | 151 | UR | 0.7 | SmallShort | | (-6) | 15 | 34 | 23 | 20 | -0.1,38 | 34 | | 38 | Apr/27 | 10 | 247.7 | 244.94 | 240.25(-0.11) | 238.76(-0.07) | 237.44(0.19) | 238.43 | -2 | | -8 | 63(-2.5) | -50 | [-6] | [5] | [-1] | -43 | 71 | RG | 0.3 | Wait | | (-9) | 10 | -11 | 15 | 9 | -0.6,22 | 34 | | 39 | Apr/27 | 9 | 247.7 | 244.94 | 240.52(-0.12) | 238.93(-0.03) | 237(0.08) | 238.9 | -1.9 | | -8 | 65(-1.1) | -30 | [-7] | [-0] | [21] | -51 | 65 | UR | 0.6 | SmallShort? | | (-7) | 4 | 57 | 11 | -3 | -0.5,12 | 34 | | 40 | Apr/26 | 15 | 248.44 | 245.95 | 240.8(-0.2) | 239(-0.09) | 236.8(-0.37) | 236.53 | -2.9 | | -8 | 66(-9.2) | -50 | [-11] | [-29] | [-5] | -84 | -77 | DT | -0.1 | HoldShort? | | (-10) | -20 | -1 | -3 | -20 | -1.4,1 | 28 | | | | |
| 41 | Apr/26 | 14 | 248.44 | 245.95 | 241.29(-0.3) | 239.22(-0.08) | 237.68(-0.56) | 236.57 | -2.9 | | -8 | 75(-12.1) | -50 | [-17] | [-40] | [-9] | -87 | -46 | DT | -0.4 | HoldShort | | (-12) | -31 | -7 | -11 | -20 | -1.5,1 | 28 | | 42 | Apr/26 | 13 | 248.44 | 245.95 | 242.02(-0.3) | 239.41(-0.12) | 239.01(-0.44) | 236.88 | -2.8 | | -8 | 88(-8.4) | -50 | [-17] | [-35] | [-6] | -84 | -26 | DT | -0.6 | HoldShort | | (-18) | -24 | 3 | -19 | -20 | -1.4,1 | 28 | | 43 | Apr/26 | 12 | 248.44 | 245.95 | 242.75(-0.3) | 239.7(-0.27) | 240.07(-0.35) | 236.74 | -2.9 | | -8 | 96(-2.8) | -50 | [-17] | [-34] | [-10] | -75 | -45 | DT | -0.8 | HoldShort | | (-18) | -19 | -13 | -19 | -20 | -1.5,13 | 28 | | 44 | Apr/26 | 11 | 248.44 | 245.95 | 243.47(-0.28) | 240.34(-0.29) | 240.91(-0.15) | 237.26 | -2.7 | | -8 | 99(-0.6) | -50 | [-15] | [-23] | [-32] | -55 | -26 | DT | -0.9 | OpenShort | | (-17) | -8 | -88 | -4 | -20 | -1.5,33 | 28 | | 45 | Apr/26 | 10 | 248.44 | 245.95 | 244.15(-0.21) | 241.03(-0.11) | 241.28(0.22) | 240.98 | -1.8 | | -8 | 99(-6.7) | -50 | [-12] | [3] | [-13] | -27 | 124 | RG | -0.1 | Wait | | (-11) | 12 | -51 | 13 | 20 | -0.8,43 | 28 | | | | |
| 46 | Apr/26 | 9 | 248.44 | 245.95 | 244.66(-0.21) | 241.3(-0.07) | 240.75(0.39) | 243.17 | -1.3 | | -8 | 106(-8.6) | -45 | [-12] | [14] | [16] | -18 | 236 | UR | 0.6 | SmallShort? | | (-11) | 21 | 22 | 23 | 20 | -0.3,40 | 28 | | 47 | Apr/25 | 15 | 249.15 | 247.46 | 245.17(-0.2) | 241.46(-0.1) | 239.81(0.22) | 242.25 | -2.5 | | -5 | 115(-59.5) | -20 | [-11] | [5] | [19] | -42 | 125 | UR | 0.5 | SmallShort? | | (-13) | 12 | 38 | 17 | 20 | -0.6,23 | 33 | | 48 | Apr/25 | 14 | 249.15 | 247.46 | 245.66(-0.16) | 241.71(-0.15) | 239.28(-0.19) | 240.66 | -3 | | -5 | 174(3.4) | -45 | [-9] | [-19] | [10] | -67 | -90 | DP | 0.3 | OpenShort | | (-14) | -11 | 41 | -22 | 1 | -1,8 | 33 | | 49 | Apr/25 | 13 | 249.15 | 247.46 | 246.06(-0.18) | 242.08(-0.22) | 239.73(-0.44) | 238.93 | -3.6 | | -5 | 171(10.7) | -50 | [-10] | [-35] | [-8] | -86 | -220 | DT | -0.2 | OpenShort | | (-12) | -25 | 3 | -29 | -20 | -1.5,2 | 33 | | 50 | Apr/25 | 12 | 249.15 | 247.46 | 246.51(-0.16) | 242.62(-0.3) | 240.8(-0.44) | 238.8 | -3.7 | | -5 | 160(12.9) | -50 | [-9] | [-37] | [-6] | -92 | -261 | DT | -0.4 | OpenShort | | (-11) | -25 | 9 | -31 | -20 | -1.7,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|