ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $395.9700 One month high (close): $468.7300

ADBE Daily Change: 3.66% Daily StdDev 2.87% ADBE EMA_5_Trend: 1.23% 10Minute StdDev: $5.1718

Latest Price : $422.55(3.66%)

Fri. May 6, 2022($4.9) Thu. May 5, 2022($6.7) Wed. May 4, 2022($5.7) Tue. May 3, 2022($3.2) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($4.4) Wed. Apr 27, 2022($2.5)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.35%(83%) Avg negative next hour return: -1.46%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	420.42	408.03	403.48(-0.02)	404.52(-0.15)	402.06(-0.12)	402.76	-1.1	-9	21(-0.3)	-30	[-1]	[-8]	[15]	-38	-31	DP	0.2	OpenShort	(0)	-4	53	-18	0	-0.2,17	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 403.48(hourly_sma_20 0.18%) 404.52(hourly_sma_10 0.44%) 408.03(daily_ema_10 1.31%) 420.42(daily_ema_20 4.38%)

2	May/4	11	420.42	408.03	403.55(-0.1)	405.11(-0.23)	402.54(-0.58)	396.75	-1.5	-9	22(2.9)	-50	[-4]	[-26]	[-24]	-83	-216	DT	-1.7	OpenShort	(-4)	-20	-26	-45	-20	-2,17	45
3	May/4	10	420.42	408.03	403.95(-0.06)	406.04(-0.02)	404.87(-0.31)	399.72	-1.3	-9	19(0.8)	-50	[-2]	[-12]	[-25]	-40	-117	DT	-1.7	OpenShort	(-2)	-11	-40	-24	-20	-1.4,45	45
4	May/4	9	420.42	408.03	404.21(-0.02)	406.11(0.1)	406.13(-0.17)	404.29	-1	-9	18(-0.2)	-50	[-1]	[-5]	[-14]	16	-23	DT	-0.6	OpenShort?	(-0)	-6	-25	-13	-20	0,66	45
5	May/3	15	421.98	408.31	404.29(-0.02)	405.71(0.08)	406.81(-0.04)	407.19	-0.8	-13	18(1.1)	-50	[-1]	[-3]	[6]	53	82	DP	0.1	OpenShort?	(0)	-1	16	3	9	1,78	42

6	May/3	14	421.98	408.31	404.38(-0.08)	405.38(0.07)	406.96(-0.17)	405.35	-0.9	-13	17(-2.3)	-50	[-3]	[-8]	[-9]	32	57	DT	-0.5	OpenShort	(-2)	-6	-17	-11	-16	0.3,74	42
7	May/3	13	421.98	408.31	404.72(-0.06)	405.08(0.11)	407.65(0.1)	407.4	-0.8	-13	19(-1.9)	-50	[-2]	[3]	[6]	54	156	UR	-0.1	SmallShort	(-2)	4	13	2	14	0.8,84	42
8	May/3	12	421.98	408.31	404.97(-0.06)	404.63(0.15)	407.25(0.27)	405.94	-0.9	-13	21(-1.1)	-50	[-2]	[9]	[-6]	44	149	RG	-0.3	Wait	(-3)	10	-20	5	-8	0.3,86	42
9	May/3	11	421.98	408.31	405.2(0.05)	404.03(0.24)	406.17(0.38)	408.24	-0.8	-13	22(0.4)	-30	[2]	[16]	[7]	65	126	RG	0.5	Wait	(-1)	13	2	27	20	0.8,95	42
10	May/3	10	421.98	408.31	405(0.07)	403.08(0.16)	404.64(0.2)	408.03	-0.8	-13	22(0.2)	-20	[3]	[8]	[8]	49	50	RG	0.9	SmallShort	(2)	7	-6	34	20	0.8,79	42

11	May/3	9	421.98	408.31	404.73(0.1)	402.44(0.12)	403.83(0.35)	408.73	-0.7	-13	22(0.2)	0	[4]	[13]	[21]	28	89	RG	1.3	SmallShort?	(3)	12	31	25	20	1,53	42
12	May/2	15	424.89	410.84	404.31(-0.01)	401.94(0.02)	402.42(0.1)	405.1	-1	-12	21(2.3)	-20	[-0]	[2]	[18]	-16	57	UR	0.7	SmallShort?	(2)	4	41	2	20	0.2,29	39
13	May/2	14	424.89	410.84	404.35(0.02)	401.85(-0.12)	402(0.02)	400.4	-1.2	-12	19(-0.6)	-40	[1]	[-3]	[-2]	-54	-114	DR	-0.4	OpenShort	(-2)	1	-3	-4	-3	-1,21	39
14	May/2	13	424.89	410.84	404.27(-0.02)	402.32(-0.14)	401.93(0.09)	400.76	-1.2	-12	20(0.2)	-50	[-1]	[-1]	[-9]	-47	-47	DT	-0.3	OpenShort	(1)	3	-28	0	3	-0.9,26	39
15	May/2	12	424.89	410.84	404.34(0.02)	402.9(-0.11)	401.57(0.14)	404.05	-1	-12	20(-0.1)	-25	[1]	[2]	[11]	-23	4	RG	0.6	Wait	(1)	5	16	15	20	-0.1,30	39

16	May/2	11	424.89	410.84	404.24(-0.03)	403.36(-0.24)	401(-0.1)	402.23	-1.1	-12	20(0.1)	-50	[-1]	[-10]	[3]	-43	-47	DP	0.3	OpenShort	(-0)	-4	-4	8	20	-0.5,20	39
17	May/2	10	424.89	410.84	404.36(-0.01)	404.33(-0.22)	401.42(-0.03)	402.66	-1.1	-12	20(-0.1)	-40	[-0]	[-7]	[10]	-47	-37	DP	0.3	OpenShort	(-1)	-1	25	-2	19	-0.4,13	39
18	May/2	9	424.89	410.84	404.4(-0.05)	405.24(-0.28)	401.55(-0.29)	399.77	-1.2	-12	20(1)	-50	[-2]	[-17]	[-4]	-69	-133	DT	-0.5	OpenShort?	(-2)	-10	7	-19	-20	-1.2,11	39
19	Apr/29	15	427.33	412.39	404.62(-0.13)	406.38(-0.14)	402.71(-0.39)	398.94	-1.4	-14	19(1.2)	-50	[-5]	[-20]	[-19]	-66	-109	DT	-1	OpenShort?	(-2)	-14	-23	-19	-20	-1.5,22	30
20	Apr/29	14	427.33	412.39	404.62(0)	406.94(-0.03)	404.28(-0.37)	401.63	-1.2	-14	17(0)	-50	[0]	[-16]	[-17]	-40	-184	DR	-0.7	OpenShort	(-3)	-13	-23	-16	-20	-1,35	30

21	Apr/29	13	427.33	412.39	404.62(0)	407.05(0.09)	405.79(-0.36)	404.33	-1.1	-14	17(0)	-50	[0]	[-14]	[-6]	-12	-112	DR	-0.4	OpenShort	(1)	-13	4	-17	-20	-0.2,43	30
22	Apr/29	12	427.33	412.39	405.12(0.03)	406.68(-0.04)	407.25(-0.41)	403.86	-1.1	-14	17(-0.4)	-50	[1]	[-17]	[-10]	-10	-164	DR	-0.9	OpenShort	(-0)	-15	-8	-27	-20	-0.3,48	30
23	Apr/29	11	427.33	412.39	405.01(0.02)	406.85(0.15)	408.91(-0.3)	404.79	-1.1	-14	18(-0.2)	-50	[1]	[-10]	[-15]	9	-107	DR	-1.1	OpenShort	(1)	-11	-15	-30	-20	-0.1,61	30
24	Apr/29	10	427.33	412.39	404.93(0.1)	406.26(0.14)	410.13(0.18)	406.56	-1	-14	18(-0.3)	-50	[4]	[7]	[-12]	38	-14	CR	-1	HoldShort	(2)	6	-22	-21	-16	0.4,78	30
25	Apr/29	9	427.33	412.39	404.53(0.09)	405.69(0.13)	409.41(0.26)	409.1	-0.9	-14	18(-0.1)	-45	[3]	[10]	[-6]	71	84	CR	-0.1	HoldShort?	(4)	9	-24	1	20	1.2,91	30

26	Apr/28	15	430.37	414.97	404.18(0.11)	405.15(0.2)	408.36(0.56)	411.9	-0.9	-13	18(1.9)	-5	[4]	[22]	[11]	99	221	RG	0.9	SmallShort?	(5)	20	-3	34	20	2,99	31
27	Apr/28	14	430.37	414.97	403.72(0.01)	404.36(0.2)	406.08(0.32)	412.28	-0.9	-13	17(0.5)	-15	[0]	[13]	[19]	101	279	RG	1.9	SmallShort	(4)	11	16	39	20	2.6,86	31
28	Apr/28	13	430.37	414.97	403.68(0.02)	403.56(0.19)	404.77(0.63)	410.42	-1	-13	16(0.3)	-10	[1]	[24]	[30]	69	310	RG	1.8	SmallShort	(-0)	22	53	37	20	2.1,66	31
29	Apr/28	12	430.37	414.97	403.61(-0.05)	402.79(-0.13)	402.25(0.06)	404.27	-1.3	-13	16(-0.6)	-50	[-2]	[-3]	[9]	-4	86	DP	0.6	OpenShort	(-2)	2	14	1	20	0.2,41	31
30	Apr/28	11	430.37	414.97	403.82(-0.04)	403.33(0.02)	402.01(0.01)	402.64	-1.4	-13	16(-0.1)	-45	[-1]	[-2]	[7]	-15	13	DP	0.2	OpenShort	(-2)	0	15	22	-16	-0.4,45	31

31	Apr/28	10	430.37	414.97	404(-0.04)	403.24(-0.1)	401.97(-0.2)	400.94	-1.5	-13	16(0.3)	-50	[-1]	[-11]	[-15]	-42	-92	DT	-0.3	OpenShort	(-2)	-7	-41	0	-20	-0.9,31	31
32	Apr/28	9	430.37	414.97	404(0)	403.63(0.12)	402.79(0.11)	405.68	-1.2	-13	16(0)	-5	[0]	[4]	[24]	-8	69	UR	0.9	SmallShort?	(1)	4	64	9	15	0.5,30	31
33	Apr/27	15	432.77	417	404.17(-0.08)	403.16(-0.12)	402.35(-0.27)	398.4	-1.7	-15	16(1.6)	-50	[-3]	[-15]	[-19]	-81	-129	DT	-1.2	OpenShort?	(-4)	-10	-34	-21	-20	-1.8,14	30
34	Apr/27	14	432.77	417	404.5(-0.11)	403.65(0.07)	403.42(-0.31)	402.26	-1.5	-15	15(-1.8)	-50	[-4]	[-13]	[-5]	-42	-29	DT	-0.4	OpenShort	(-1)	-11	-1	-10	-20	-0.8,28	30
35	Apr/27	13	432.77	417	404.96(-0.1)	403.37(0.04)	404.66(0.03)	402.36	-1.5	-15	16(-0.7)	-50	[-4]	[-2]	[-9]	-36	49	DT	-0.7	OpenShort	(-4)	1	-19	-3	-20	-0.8,34	30

36	Apr/27	12	432.77	417	405.36(-0.1)	403.22(0.02)	404.52(-0.01)	404.56	-1.4	-15	17(-1.4)	-50	[-4]	[-4]	[1]	-18	77	DP	0	OpenShort	(-3)	-0	4	-7	15	-0.2,37	30
37	Apr/27	11	432.77	417	405.75(-0.11)	403.12(-0.17)	404.57(0.14)	404.16	-1.4	-15	18(-1.6)	-50	[-4]	[-2]	[9]	-11	103	DP	-0.1	OpenShort	(-4)	5	7	14	20	-0.4,49	30
38	Apr/27	10	432.77	417	406.19(-0.15)	403.8(-0.11)	404(0.11)	403.35	-1.4	-15	20(-2.8)	-50	[-5]	[-2]	[-13]	-26	107	DT	-0.2	OpenShort	(-5)	4	-47	6	20	-0.7,42	30
39	Apr/27	9	432.77	417	406.8(-0.14)	404.26(-0.03)	403.55(0.34)	408.79	-1.2	-15	23(-2.7)	-25	[-5]	[7]	[30]	4	276	UR	1.1	SmallShort?	(-4)	12	62	24	20	0.4,44	30
40	Apr/26	15	436.17	420.12	407.35(-0.22)	404.37(-0.09)	402.18(0.07)	401.73	-1.8	-14	26(-4.1)	-50	[-8]	[-4]	[-9]	-54	97	DT	-0.1	OpenShort?	(-7)	2	-23	5	-20	-1.1,24	27

41	Apr/26	14	436.17	420.12	408.26(-0.16)	404.74(0.01)	401.89(0.06)	404.35	-1.6	-14	30(-1.4)	-50	[-6]	[-2]	[10]	-43	74	DP	0.4	OpenShort	(-7)	2	23	17	-8	-0.7,25	27
42	Apr/26	13	436.17	420.12	408.93(-0.21)	404.71(-0.11)	401.66(-0.48)	401.69	-1.8	-14	31(-0.6)	-50	[-7]	[-23]	[-5]	-67	-91	DT	0	OpenShort	(-7)	-17	-10	4	-20	-1.2,13	27
43	Apr/26	12	436.17	420.12	409.78(-0.25)	405.16(-0.05)	403.59(-0.34)	402.82	-1.7	-14	32(-2.2)	-50	[-9]	[-18]	[6]	-70	-4	DP	-0.1	OpenShort	(-7)	-12	27	-3	-20	-1.1,8	27
44	Apr/26	11	436.17	420.12	410.8(-0.29)	405.35(-0.3)	404.97(-0.39)	399.8	-1.9	-14	34(-0.3)	-50	[-10]	[-24]	[-10]	-93	-78	DT	-0.8	HoldShort	(-11)	-14	-10	-22	-20	-1.7,0	27
45	Apr/26	10	436.17	420.12	411.99(-0.36)	406.55(-0.27)	406.56(-0.32)	400.96	-1.8	-14	34(-1.8)	-50	[-13]	[-22]	[-12]	-78	7	DT	-0.8	HoldShort	(-10)	-11	-19	-11	-20	-1.7,15	27

46	Apr/26	9	436.17	420.12	413.46(-0.31)	407.64(-0.17)	407.88(0.05)	403.1	-1.7	-14	36(-3.2)	-50	[-11]	[-7]	[-26]	-61	70	DT	-0.7	OpenShort?	(-12)	2	-70	1	-20	-1.5,27	27
47	Apr/25	15	438.83	423.76	414.75(-0.31)	408.34(-0.05)	407.66(0.25)	411.37	-1.6	-11	39(-12)	-50	[-11]	[3]	[13]	-27	292	UR	0.5	SmallShort?	(-9)	9	15	17	20	-0.4,33	27
48	Apr/25	14	438.83	423.76	416.03(-0.24)	408.54(-0.19)	406.64(0.24)	409.66	-1.7	-11	51(-2)	-50	[-9]	[1]	[7]	-46	153	UR	0.3	SmallShort	(-12)	9	16	-15	20	-0.7,22	27
49	Apr/25	13	438.83	423.76	417.05(-0.26)	409.31(-0.24)	405.68(-0.2)	407.74	-1.8	-11	53(-0.5)	-50	[-9]	[-16]	[3]	-63	-5	DP	0.2	OpenShort	(-10)	-7	14	-21	20	-1,12	27
50	Apr/25	12	438.83	423.76	418.12(-0.31)	410.31(-0.36)	406.51(-0.22)	406.13	-1.9	-11	54(0.1)	-50	[-11]	[-19]	[2]	-77	-33	DP	-0	OpenShort	(-10)	-8	20	-26	2	-1.3,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI