RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $70.2500 One month high (close): $85.2000

RARE Daily Change: -0.52% Daily StdDev 3.21% RARE EMA_5_Trend: 0.18% 10Minute StdDev: $1.2706

Latest Price : $70.9(-0.52%)

Fri. May 6, 2022($4.5) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	76.41	72.14	70.98(-0.18)	70.94(-0.53)	69.82(-0.68)	69.04	-1.5	-17	23(1.6)	-50	[-6]	[-34]	[-12]	-92	-260	DT	-0.7	OpenShort	(-5)	-21	-7	-16	-20	-1.7,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.94(hourly_sma_10 2.75%) 70.98(hourly_sma_20 2.81%) 72.14(daily_ema_10 4.49%) 76.41(daily_ema_20 10.67%)

2	May/4	11	76.41	72.14	71.11(-0.18)	71.32(-0.29)	70.3(-0.96)	69.2	-1.4	-17	21(2)	-50	[-6]	[-39]	[-15]	-89	-331	DT	-1	OpenShort	(-6)	-30	7	-38	-20	-1.8,6	18
3	May/4	10	76.41	72.14	71.24(-0.21)	71.53(-0.11)	70.98(-0.77)	69.04	-1.5	-17	19(2.9)	-50	[-7]	[-30]	[-41]	-83	-294	DT	-2	OpenShort	(-7)	-24	-51	-34	-20	-2.3,25	18
4	May/4	9	76.41	72.14	71.39(-0.04)	71.61(0.08)	71.53(-0.51)	70.19	-1.2	-17	16(0.4)	-50	[-1]	[-18]	[-38]	-44	-260	DT	-1.7	OpenShort?	(-3)	-16	-63	-35	-20	-1.5,44	18
5	May/3	15	76.89	72.89	71.39(0)	71.55(0.13)	71.9(-0.22)	71.64	-1.1	-16	16(-0.4)	-50	[0]	[-7]	[1]	26	-25	DP	-0.3	OpenShort?	(2)	-7	8	-4	-18	0.3,68	30

6	May/3	14	76.89	72.89	71.42(0.06)	71.46(0.04)	72.06(-0.39)	71.45	-1.1	-16	16(-0.2)	-50	[2]	[-14]	[-19]	18	-157	DR	-0.8	OpenShort	(-0)	-12	-46	-17	-11	0,68	30
7	May/3	13	76.89	72.89	71.38(0.14)	71.43(0.17)	72.34(0.36)	72.52	-0.9	-16	16(0.4)	-0	[4]	[12]	[18]	61	108	RG	0.2	Wait	(4)	11	39	-5	20	1.4,76	30
8	May/3	12	76.89	72.89	71.28(0.11)	71.31(0.08)	72.08(0.53)	71.63	-1.1	-16	16(-0.9)	-35	[3]	[16]	[-8]	39	73	CR	-0.6	HoldShort	(3)	17	-24	-6	15	0.5,76	30
9	May/3	11	76.89	72.89	71.2(0.25)	71.25(0.17)	71.7(0.69)	72.18	-1	-16	17(-3.2)	5	[8]	[24]	[4]	69	63	RG	0.6	Wait	(5)	22	-14	27	20	1.2,89	30
10	May/3	10	76.89	72.89	71.02(0.31)	71.13(0.14)	71.21(0.48)	72.51	-0.9	-16	20(-2.5)	20	[10]	[17]	[10]	75	17	UT	1.3	HoldLong	(9)	15	-15	41	20	1.5,87	30

11	May/3	9	76.89	72.89	70.8(0.27)	71.03(0.2)	70.87(0.54)	72.85	-0.8	-16	23(1.4)	30	[8]	[19]	[40]	56	155	UT	1.8	OpenLong?	(11)	17	71	26	20	1.9,58	30
12	May/2	15	77.26	73.54	70.61(0.06)	70.89(-0.08)	70.49(-0.07)	71.22	-1.3	-14	21(-0.8)	-5	[2]	[-5]	[24]	-11	10	RG	0.7	Wait?	(5)	-2	67	-12	20	0.6,24	39
13	May/2	14	77.26	73.54	70.57(-0.07)	70.95(-0.31)	70.54(-0.38)	69.72	-1.6	-14	22(0.5)	-50	[-2]	[-19]	[-11]	-47	-143	DT	-0.8	OpenShort	(-2)	-12	-1	-31	-20	-0.8,23	39
14	May/2	13	77.26	73.54	70.62(-0.08)	71.17(-0.17)	70.81(-0.37)	69.74	-1.6	-14	21(0.3)	-50	[-3]	[-17]	[-27]	-23	-133	DT	-1.1	OpenShort	(-2)	-11	-45	-24	-20	-0.9,50	39
15	May/2	12	77.26	73.54	70.68(0.03)	71.29(-0.11)	71.07(-0.17)	70.75	-1.4	-14	21(0)	-50	[1]	[-9]	[-9]	24	-61	DR	-0.3	OpenShort	(-0)	-5	-17	-7	-20	0.1,71	39

16	May/2	11	77.26	73.54	70.66(0.08)	71.37(0.06)	71.19(-0.13)	71.15	-1.3	-14	21(0)	-50	[3]	[-5]	[-6]	46	-42	DR	-0	OpenShort	(1)	-4	-8	-2	-20	0.5,83	39
17	May/2	10	77.26	73.54	70.6(0.07)	71.33(0.14)	71.28(-0.07)	71.34	-1.3	-14	21(0.3)	-35	[2]	[-2]	[2]	50	10	RG	0.1	Wait	(3)	-2	13	-6	-18	0.7,82	39
18	May/2	9	77.26	73.54	70.55(0.01)	71.23(0.11)	71.33(-0.29)	71.04	-1.3	-14	21(0)	-50	[0]	[-9]	[-6]	45	-10	DR	-0.3	OpenShort?	(2)	-9	2	-11	-20	0.5,82	39
19	Apr/29	15	77.56	74.19	70.55(0)	71.15(0.35)	71.54(0.04)	70.98	-1.5	-13	21(-0.9)	-50	[0]	[2]	[-14]	51	70	CR	-0.6	HoldShort?	(1)	1	-18	-6	-20	0.5,88	32
20	Apr/29	14	77.56	74.19	70.54(-0.01)	70.9(0.44)	71.51(-0.1)	71.4	-1.4	-13	22(-0.3)	-50	[-0]	[-1]	[-9]	68	104	DT	-0.1	OpenShort	(1)	-3	-13	-1	-20	0.9,95	32

21	Apr/29	13	77.56	74.19	70.55(-0.03)	70.59(0.37)	71.58(0.27)	71.71	-1.3	-13	22(-0.5)	-50	[-1]	[9]	[5]	79	256	UR	0.1	SmallShort	(0)	8	-1	12	20	1.2,99	32
22	Apr/29	12	77.56	74.19	70.55(0)	70.33(0.2)	71.39(0.37)	71.73	-1.3	-13	23(0.1)	-45	[0]	[10]	[8]	70	250	UR	0.3	SmallShort	(-1)	11	-2	6	20	1.1,92	32
23	Apr/29	11	77.56	74.19	70.55(0)	70.19(0.17)	71.13(0.52)	71.79	-1.3	-13	22(-0.2)	-15	[0]	[14]	[26]	72	299	UR	0.7	SmallShort	(0)	16	40	18	20	1.2,92	32
24	Apr/29	10	77.56	74.19	70.57(-0.06)	70.07(0.06)	70.76(0.81)	70.88	-1.5	-13	23(-0.8)	-45	[-2]	[21]	[-2]	43	297	RG	0.1	Wait	(-3)	25	-35	20	20	0.3,85	32
25	Apr/29	9	77.56	74.19	70.61(-0.13)	70.03(0.11)	70.19(0.85)	71.69	-1.3	-13	23(-2.3)	-35	[-4]	[22]	[28]	53	487	UR	1.4	SmallShort?	(-1)	26	38	34	20	1,78	32

26	Apr/28	15	77.75	75.58	70.7(-0.28)	69.95(0.1)	69.6(0.49)	70.83	-1.6	-9	26(-8.5)	-50	[-9]	[10]	[16]	18	412	UR	1.1	SmallShort?	(-5)	15	17	33	20	0.1,65	31
27	Apr/28	14	77.75	75.58	70.9(-0.34)	69.88(0.03)	69.26(0.03)	70.46	-1.7	-9	34(-6.6)	-50	[-10]	[-5]	[16]	-18	274	DP	0.8	OpenShort	(-11)	1	22	24	20	-0.3,40	31
28	Apr/28	13	77.75	75.58	71.14(-0.42)	69.86(-0.07)	69.24(-0.16)	69.97	-1.8	-9	41(-6.1)	-50	[-13]	[-13]	[25]	-50	209	DP	0.4	OpenShort	(-12)	-5	65	10	20	-0.7,18	31
29	Apr/28	12	77.75	75.58	71.44(-0.54)	69.91(-0.4)	69.35(-0.77)	68.53	-2.1	-9	47(-2)	-50	[-16]	[-37]	[-1]	-82	-73	DT	-0.4	HoldShort	(-17)	-23	16	-6	-20	-1.4,3	31
30	Apr/28	11	77.75	75.58	71.83(-0.5)	70.19(-0.5)	69.89(-0.64)	68.18	-2.2	-9	49(0.6)	-50	[-15]	[-35]	[-25]	-91	-179	DT	-0.8	HoldShort	(-18)	-19	-47	-9	-20	-1.7,2	31

31	Apr/28	10	77.75	75.58	72.19(-0.39)	70.54(-0.4)	70.34(-0.24)	69.22	-2	-9	48(0.7)	-50	[-12]	[-20]	[-21]	-80	-92	DT	-0.5	HoldShort	(-14)	-7	-52	-4	-20	-1.4,5	31
32	Apr/28	9	77.75	75.58	72.47(-0.34)	70.82(-0.18)	70.51(0.03)	70.39	-1.7	-9	48(-0.7)	-50	[-10]	[-8]	[-3]	-64	44	DT	-0.1	OpenShort?	(-10)	1	-9	6	-10	-1,11	31
33	Apr/27	15	77.85	76.9	72.72(-0.33)	70.95(-0.18)	70.49(0.01)	70.59	-1.7	-6	48(-1)	-50	[-10]	[-8]	[-3]	-65	31	DT	0	OpenShort?	(-11)	0	-15	8	4	-1,10	29
34	Apr/27	14	77.85	76.9	72.96(-0.31)	71.08(-0.15)	70.48(-0.01)	70.94	-1.6	-6	49(-0.5)	-50	[-9]	[-8]	[11]	-68	15	DP	0.2	OpenShort	(-10)	-0	24	8	20	-1,7	29
35	Apr/27	13	77.85	76.9	73.19(-0.3)	71.19(-0.34)	70.49(-0.3)	70.4	-1.7	-6	50(1.3)	-50	[-9]	[-20]	[5]	-81	-162	DP	-0	OpenShort	(-12)	-9	12	5	-3	-1.3,2	29

36	Apr/27	12	77.85	76.9	73.41(-0.34)	71.43(-0.71)	70.7(-0.65)	70.12	-1.8	-6	49(3.3)	-50	[-10]	[-36]	[-1]	-90	-280	DT	-0.3	OpenShort	(-11)	-20	-8	0	17	-1.6,0	29
37	Apr/27	11	77.85	76.9	73.66(-0.32)	71.94(-0.68)	71.16(-0.34)	70.31	-1.7	-6	45(2.7)	-50	[-10]	[-26]	[-5]	-93	-222	DT	-0.4	OpenShort	(-10)	-10	-13	-1	-10	-1.7,0	29
38	Apr/27	10	77.85	76.9	73.9(-0.26)	72.43(-0.7)	71.4(-0.32)	70.61	-1.7	-6	43(3.4)	-50	[-8]	[-25]	[-8]	-95	-277	DT	-0.4	OpenShort	(-11)	-10	-18	-3	-20	-1.8,0	29
39	Apr/27	9	77.85	76.9	74.09(-0.23)	72.94(-0.71)	71.63(-0.38)	71.03	-1.6	-6	39(4.1)	-50	[-7]	[-27]	[-11]	-91	-278	DT	-0.4	OpenShort?	(-8)	-11	-24	6	-20	-1.8,4	29
40	Apr/26	15	77.99	78.02	74.26(-0.24)	73.46(-0.51)	71.9(-0.33)	71.59	-1.5	-1	35(1.9)	-50	[-7]	[-22]	[-12]	-91	-209	DT	-0.2	OpenShort?	(-6)	-10	-24	8	-20	-1.8,4	37

41	Apr/26	14	77.99	78.02	74.44(-0.19)	73.84(-0.38)	72.14(-0.77)	72.15	-1.4	-1	33(2.3)	-35	[-6]	[-32]	[1]	-86	-310	DP	0	OpenShort	(-7)	-23	21	9	-20	-1.6,4	37
42	Apr/26	13	77.99	78.02	74.58(-0.27)	74.12(-0.5)	72.7(-1.02)	71.66	-1.5	-1	31(4.3)	-50	[-8]	[-41]	[-15]	-108	-374	DT	-0.8	HoldShort	(-8)	-30	-12	-4	-20	-2.3,0	37
43	Apr/26	12	77.99	78.02	74.78(-0.29)	74.49(-0.48)	73.45(-1.1)	71.93	-1.4	-1	27(4.1)	-50	[-9]	[-44]	[-21]	-115	-364	DT	-1.4	HoldShort	(-8)	-32	-9	-37	-20	-2.6,0	37
44	Apr/26	11	77.99	78.02	75(-0.29)	74.85(-0.44)	74.27(-1)	72.15	-1.4	-1	22(4.2)	-50	[-9]	[-40]	[-30]	-113	-342	DT	-2.2	HoldShort	(-9)	-29	-31	-46	-20	-3,12	37
45	Apr/26	10	77.99	78.02	75.22(-0.27)	75.18(-0.33)	75.02(-0.81)	72.87	-1.2	-1	18(4.2)	-50	[-8]	[-33]	[-48]	-95	-246	DT	-2.8	OpenShort	(-8)	-24	-87	-42	-20	-3.1,33	37

46	Apr/26	9	77.99	78.02	75.42(-0.16)	75.43(0.07)	75.63(0.13)	74.95	-0.7	-1	14(-4.3)	-50	[-5]	[1]	[-10]	-5	123	RG	-1.2	SmallLong?	(-4)	4	-17	-6	-20	-0.8,65	37
47	Apr/25	15	77.93	78.86	75.54(-0.22)	75.38(0.01)	75.53(0.01)	75.37	-0.6	3	18(-5.1)	-30	[-6]	[-3]	[-5]	25	189	DT	-0.2	OpenShort?	(-5)	0	-22	16	-5	-0.2,80	48
48	Apr/25	14	77.93	78.86	75.71(-0.22)	75.37(0.19)	75.52(0.13)	75.92	-0.4	3	23(-5.4)	-15	[-7]	[4]	[2]	30	274	UR	0.4	SmallShort	(-7)	4	-2	10	12	0.2,75	48
49	Apr/25	13	77.93	78.86	75.88(-0.18)	75.23(0.23)	75.42(0.11)	75.98	-0.4	3	29(-3.3)	5	[-5]	[4]	[9]	12	209	UR	0.4	SmallShort	(-7)	3	21	4	20	0.1,59	48
50	Apr/25	12	77.93	78.86	76.02(-0.24)	75.06(0.04)	75.34(0.15)	75.47	-0.5	3	32(-3.1)	-10	[-7]	[2]	[8]	-23	196	UR	0.1	SmallShort	(-8)	5	21	-8	20	-0.4,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI