|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.7500 One month high (close): $192.5800
UTHR Daily Change: 2.99% Daily StdDev 2.43% UTHR EMA_5_Trend: 1.01% 10Minute StdDev: $2.9629
Latest Price : $185.72(2.99%) | Fri. May 6, 2022($2.2) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2.3) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($2.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 184.72 | 181.61 | 179.55(0.13) | 181.23(0.33) | 182.24(0.29) | 183.52 | -0.2 | | -5 | 46(3.7) | 30 | [5] | [20] | [19] | 69 | 168 | UT | 0.5 | OpenLong | | (5) | 12 | 50 | 3 | 20 | 1.7,76 | 44 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces: 184.72(daily_ema_20 0.65%)
Down Forces: 181.61(daily_ema_10 -1.04%)
Support Levels: 181.23(weak_hourly_sma_10 -1.25%) 179.55(weak_hourly_sma_20 -2.16%)
Resistance Levels:
|
| | | 2 | May/4 | 10 | 184.72 | 181.61 | 179.55(0) | 180.64(0.2) | 181.72(-0.1) | 181.47 | -0.6 | | -5 | 42(-3.9) | -50 | [0] | [-0] | [-39] | 55 | 97 | DR | -0.1 | OpenShort | | (3) | -4 | -110 | 2 | -20 | 1,80 | 44 | | 3 | May/4 | 9 | 184.72 | 181.61 | 179.32(0.16) | 180.28(0.63) | 181.91(0.77) | 186.13 | 0.3 | | -5 | 46(16.2) | 35 | [7] | [46] | [55] | 108 | 410 | UT | 1.8 | HoldLong? | | (8) | 32 | 135 | 7 | 20 | 2.9,85 | 44 | | 4 | May/3 | 15 | 184.66 | 181.67 | 179.03(0.03) | 179.16(0.2) | 180.52(0.12) | 180.59 | -0.8 | | -6 | 30(0.6) | -15 | [1] | [8] | [9] | 60 | 90 | RG | 0 | Wait? | | (-1) | 5 | 26 | -4 | 15 | 1,85 | 43 | | 5 | May/3 | 14 | 184.66 | 181.67 | 178.98(0.01) | 178.81(0.08) | 180.3(0.02) | 179.52 | -1 | | -6 | 29(-0.2) | -45 | [0] | [2] | [-13] | 49 | 26 | CR | -0.5 | HoldShort | | (-0) | 1 | -40 | -4 | 7 | 0.4,89 | 43 | | | | |
| 6 | May/3 | 13 | 184.66 | 181.67 | 178.96(0.09) | 178.66(0.1) | 180.27(0.41) | 181.17 | -0.7 | | -6 | 29(1.9) | 20 | [4] | [19] | [13] | 88 | 131 | UT | 0.6 | OpenLong | | (3) | 17 | 11 | 19 | 20 | 1.5,100 | 43 | | 7 | May/3 | 12 | 184.66 | 181.67 | 178.8(0.08) | 178.49(0.17) | 179.54(0.51) | 180.7 | -0.8 | | -6 | 28(1.2) | 10 | [3] | [25] | [9] | 72 | 155 | RG | 0.8 | SmallShort | | (4) | 21 | 3 | 27 | 20 | 1.4,87 | 43 | | 8 | May/3 | 11 | 184.66 | 181.67 | 178.65(0.11) | 178.19(0.15) | 178.63(0.49) | 180.59 | -0.8 | | -6 | 26(0.2) | 30 | [5] | [24] | [19] | 60 | 121 | UT | 1.5 | OpenLong | | (4) | 20 | 24 | 36 | 20 | 1.5,72 | 43 | | 9 | May/3 | 10 | 184.66 | 181.67 | 178.45(0.07) | 177.93(0.02) | 177.76(0.2) | 179.61 | -1 | | -6 | 26(-1.4) | 10 | [3] | [9] | [15] | 32 | 52 | RG | 1.4 | SmallShort | | (4) | 8 | 12 | 39 | 20 | 0.9,59 | 43 | | 10 | May/3 | 9 | 184.66 | 181.67 | 178.32(0.06) | 177.89(0.03) | 177.4(0.23) | 179.1 | -1.1 | | -6 | 28(0.3) | 25 | [3] | [10] | [19] | -8 | 38 | UT | 1.2 | OpenLong? | | (4) | 10 | 33 | 23 | 20 | 0.6,27 | 43 | | | | |
| 11 | May/2 | 15 | 184.88 | 182.06 | 178.21(-0.01) | 177.84(-0.08) | 177(-0.24) | 177.77 | -1.4 | | -7 | 27(-0.6) | -25 | [-0] | [-14] | [14] | -48 | -68 | DP | 0.6 | OpenShort? | | (0) | -10 | 39 | -2 | 11 | -0.3,10 | 43 | | 12 | May/2 | 14 | 184.88 | 182.06 | 178.22(-0.03) | 177.99(-0.21) | 177.43(-0.19) | 176.19 | -1.7 | | -7 | 28(1.1) | -50 | [-1] | [-14] | [-7] | -85 | -128 | DT | -0.9 | OpenShort | | (-3) | -8 | -3 | -21 | -20 | -1.5,3 | 43 | | 13 | May/2 | 13 | 184.88 | 182.06 | 178.27(-0.03) | 178.36(-0.3) | 177.76(-0.2) | 176.29 | -1.7 | | -7 | 27(1.2) | -50 | [-1] | [-17] | [-15] | -76 | -130 | DT | -1.1 | OpenShort | | (-1) | -8 | -23 | -32 | -18 | -1.5,12 | 43 | | 14 | May/2 | 12 | 184.88 | 182.06 | 178.32(0.02) | 178.9(-0.15) | 178.11(-0.16) | 177.23 | -1.5 | | -7 | 26(-0.8) | -35 | [1] | [-11] | [-8] | -43 | -117 | DR | -0.7 | OpenShort | | (0) | -7 | -13 | -7 | -20 | -0.9,30 | 43 | | 15 | May/2 | 11 | 184.88 | 182.06 | 178.28(0.07) | 179.16(-0.06) | 178.39(-0.16) | 177.77 | -1.4 | | -7 | 26(-2.7) | -50 | [3] | [-9] | [-20] | -23 | -135 | DR | -0.5 | OpenShort | | (1) | -7 | -48 | -6 | -20 | -0.4,37 | 43 | | | | |
| 16 | May/2 | 10 | 184.88 | 182.06 | 178.16(0.12) | 179.26(0.11) | 178.67(0.11) | 179.75 | -1 | | -7 | 29(-1.1) | 15 | [5] | [6] | [17] | 19 | 1 | UT | 0.7 | OpenLong | | (6) | 5 | 50 | 1 | 0 | 1.1,41 | 43 | | 17 | May/2 | 9 | 184.88 | 182.06 | 177.94(0.04) | 179.06(-0.03) | 178.47(-0.28) | 177.71 | -1.4 | | -7 | 30(-1.5) | -50 | [2] | [-14] | [-10] | -21 | -115 | DR | -0.5 | OpenShort? | | (3) | -12 | -8 | -19 | -20 | -0.2,34 | 43 | | 18 | Apr/29 | 15 | 185.2 | 183.02 | 177.86(0.07) | 179.11(0.07) | 178.97(-0.41) | 178.05 | -1.5 | | -6 | 32(-2.8) | -50 | [3] | [-17] | [-12] | -4 | -154 | DR | -0.6 | OpenShort? | | (3) | -17 | -15 | -17 | -20 | 0.1,44 | 38 | | 19 | Apr/29 | 14 | 185.2 | 183.02 | 177.74(0.07) | 178.98(0.13) | 179.7(-0.13) | 178.66 | -1.4 | | -6 | 34(-0.4) | -45 | [3] | [-5] | [-11] | 17 | -48 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -18 | -20 | 0.6,52 | 38 | | 20 | Apr/29 | 13 | 185.2 | 183.02 | 177.62(0.02) | 178.75(0.1) | 179.94(0.04) | 179.27 | -1.2 | | -6 | 35(0.5) | -35 | [1] | [1] | [-2] | 36 | 81 | CR | -0.4 | HoldShort | | (4) | 2 | 5 | -23 | 1 | 1,61 | 38 | | | | |
| 21 | Apr/29 | 12 | 185.2 | 183.02 | 177.59(-0.03) | 178.58(0.06) | 179.86(0.11) | 179.07 | -1.3 | | -6 | 34(-1.2) | -50 | [-1] | [3] | [-7] | 46 | 137 | RG | -0.5 | Wait | | (0) | 5 | -17 | -10 | 6 | 0.9,73 | 38 | | 22 | Apr/29 | 11 | 185.2 | 183.02 | 177.64(-0.03) | 178.47(0.15) | 179.66(0.18) | 179.76 | -1.1 | | -6 | 36(-2.4) | -50 | [-1] | [8] | [-13] | 70 | 193 | RG | 0.1 | Wait | | (-0) | 8 | -47 | 10 | 16 | 1.2,90 | 38 | | 23 | Apr/29 | 10 | 185.2 | 183.02 | 177.7(0.05) | 178.21(0.32) | 179.34(0.71) | 181.72 | -0.7 | | -6 | 38(2.7) | 10 | [2] | [34] | [28] | 105 | 353 | RG | 1.3 | SmallShort | | (1) | 30 | 46 | 32 | 20 | 2.2,100 | 38 | | 24 | Apr/29 | 9 | 185.2 | 183.02 | 177.62(-0.12) | 177.64(0.13) | 178.07(0.28) | 179.83 | -1.1 | | -6 | 35(-7.6) | -30 | [-5] | [11] | [17] | 77 | 302 | UR | 1 | SmallShort? | | (-2) | 12 | 24 | 31 | 20 | 1.3,94 | 38 | | 25 | Apr/28 | 15 | 185.36 | 184.46 | 177.83(-0.15) | 177.41(0.2) | 177.57(0.18) | 178.85 | -1.4 | | -3 | 43(-10.2) | -30 | [-6] | [8] | [12] | 41 | 247 | UR | 0.6 | SmallShort? | | (-5) | 8 | 19 | 28 | 16 | 0.5,78 | 38 | | | | |
| 26 | Apr/28 | 14 | 185.36 | 184.46 | 178.09(-0.23) | 177.05(0.12) | 177.25(-0.01) | 178.08 | -1.6 | | -3 | 53(-11.7) | -50 | [-10] | [-2] | [6] | 9 | 217 | DP | 0.3 | OpenShort | | (-8) | -0 | 6 | 18 | 13 | -0,59 | 38 | | 27 | Apr/28 | 13 | 185.36 | 184.46 | 178.5(-0.22) | 176.83(0.14) | 177.27(0.13) | 177.83 | -1.6 | | -3 | 65(-9.1) | -40 | [-9] | [4] | [11] | -17 | 202 | UR | 0.2 | SmallShort | | (-11) | 5 | 27 | 7 | 12 | -0.2,38 | 38 | | 28 | Apr/28 | 12 | 185.36 | 184.46 | 178.9(-0.27) | 176.59(0.04) | 177.04(-0.12) | 176.73 | -1.8 | | -3 | 74(-5.6) | -50 | [-11] | [-9] | [3] | -42 | 110 | DP | -0.1 | OpenShort | | (-12) | -5 | 11 | 0 | -9 | -0.6,23 | 38 | | 29 | Apr/28 | 11 | 185.36 | 184.46 | 179.38(-0.24) | 176.52(0.02) | 177.04(0) | 176.3 | -1.9 | | -3 | 79(-2.9) | -50 | [-10] | [-4] | [-10] | -46 | 58 | DT | -0.3 | OpenShort | | (-12) | 0 | -30 | 4 | -9 | -0.8,24 | 38 | | 30 | Apr/28 | 10 | 185.36 | 184.46 | 179.81(-0.18) | 176.49(-0.07) | 177.25(0.22) | 177.53 | -1.7 | | -3 | 82(-1.2) | -35 | [-8] | [4] | [2] | -39 | 93 | UR | 0.1 | SmallShort | | (-10) | 9 | -11 | 8 | 20 | -0.6,26 | 38 | | | | |
| 31 | Apr/28 | 9 | 185.36 | 184.46 | 180.13(-0.14) | 176.61(-0.11) | 176.86(0.27) | 177.99 | -1.6 | | -3 | 84(-0.5) | 0 | [-6] | [6] | [17] | -42 | 76 | UR | 0.3 | SmallShort? | | (-8) | 11 | 28 | 11 | 20 | -0.5,21 | 38 | | 32 | Apr/27 | 15 | 185.3 | 185.68 | 180.38(-0.22) | 176.81(-0.22) | 176.39(0.14) | 176.88 | -1.7 | | -1 | 84(4.2) | -35 | [-9] | [-3] | [2] | -58 | 54 | DP | 0.1 | OpenShort? | | (-8) | 6 | -11 | 10 | 20 | -0.9,15 | 43 | | 33 | Apr/27 | 14 | 185.3 | 185.68 | 180.77(-0.3) | 177.2(-0.22) | 176.14(0.21) | 177.34 | -1.6 | | -1 | 80(-5.3) | -15 | [-13] | [-1] | [13] | -64 | 145 | DP | 0.3 | OpenShort | | (-9) | 9 | 20 | 9 | 20 | -0.9,9 | 43 | | 34 | Apr/27 | 13 | 185.3 | 185.68 | 181.31(-0.32) | 177.59(-0.36) | 175.77(0.03) | 176.52 | -1.8 | | -1 | 85(-2) | -25 | [-13] | [-12] | [13] | -74 | 50 | DP | 0.2 | OpenShort | | (-15) | 1 | 27 | 7 | 20 | -1.1,4 | 43 | | 35 | Apr/27 | 12 | 185.3 | 185.68 | 181.9(-0.33) | 178.24(-0.49) | 175.72(-0.36) | 175.45 | -2 | | -1 | 87(2.1) | -50 | [-14] | [-31] | [-2] | -88 | -120 | DT | -0.1 | OpenShort | | (-16) | -15 | -7 | 5 | -6 | -1.5,0 | 43 | | | | |
| 36 | Apr/27 | 11 | 185.3 | 185.68 | 182.5(-0.35) | 179.12(-0.57) | 176.35(-0.49) | 175.73 | -1.9 | | -1 | 85(2.2) | -50 | [-15] | [-38] | [1] | -90 | -153 | DP | -0.1 | OpenShort | | (-15) | -20 | 3 | 6 | -12 | -1.6,0 | 43 | | 37 | Apr/27 | 10 | 185.3 | 185.68 | 183.14(-0.36) | 180.15(-0.56) | 177.21(-0.54) | 175.63 | -2 | | -1 | 83(2.8) | -50 | [-15] | [-40] | [-4] | -95 | -196 | DT | -0.4 | OpenShort | | (-16) | -23 | 0 | 2 | -20 | -1.8,0 | 43 | | 38 | Apr/27 | 9 | 185.3 | 185.68 | 183.8(-0.39) | 181.17(-0.58) | 178.18(-0.68) | 175.63 | -2 | | -1 | 80(6.9) | -50 | [-16] | [-46] | [-13] | -103 | -230 | DT | -0.6 | HoldShort? | | (-17) | -28 | -14 | -2 | -20 | -2.1,0 | 43 | | 39 | Apr/26 | 15 | 185.47 | 186.81 | 184.52(-0.41) | 182.23(-0.5) | 179.4(-0.78) | 176.22 | -1.9 | | 0 | 73(3.2) | -50 | [-17] | [-49] | [-31] | -108 | -245 | DT | -0.9 | HoldShort? | | (-17) | -33 | -59 | -3 | -20 | -2.3,0 | 42 | | 40 | Apr/26 | 14 | 185.47 | 186.81 | 185.28(-0.31) | 183.14(-0.28) | 180.81(-0.6) | 178.62 | -1.4 | | 0 | 70(4.1) | -50 | [-13] | [-36] | [-21] | -100 | -207 | DT | -0.7 | HoldShort | | (-16) | -25 | -34 | -1 | -20 | -2,0 | 42 | | | | |
| 41 | Apr/26 | 13 | 185.47 | 186.81 | 185.86(-0.26) | 183.65(-0.16) | 181.91(-0.64) | 180.02 | -1.1 | | 0 | 66(3.7) | -50 | [-11] | [-35] | [-15] | -98 | -217 | DT | -0.6 | OpenShort | | (-13) | -27 | -18 | -7 | -20 | -1.9,0 | 42 | | 42 | Apr/26 | 12 | 185.47 | 186.81 | 186.34(-0.24) | 183.95(-0.22) | 183.09(-0.6) | 180.78 | -1 | | 0 | 62(4.8) | -50 | [-10] | [-34] | [-13] | -98 | -213 | DT | -0.8 | OpenShort | | (-11) | -25 | -14 | -14 | -20 | -1.9,0 | 42 | | 43 | Apr/26 | 11 | 185.47 | 186.81 | 186.79(-0.21) | 184.35(-0.38) | 184.19(-0.49) | 181.35 | -0.9 | | 0 | 57(5.2) | -50 | [-9] | [-33] | [-20] | -96 | -206 | DT | -1 | OpenShort | | (-10) | -20 | -41 | -21 | -20 | -2,4 | 42 | | 44 | Apr/26 | 10 | 185.47 | 186.81 | 187.19(-0.17) | 185.06(-0.28) | 185.1(-0.23) | 183.05 | -0.5 | | 0 | 52(3.3) | -50 | [-7] | [-19] | [-13] | -77 | -113 | DT | -0.8 | OpenShort | | (-8) | -10 | -29 | -13 | -16 | -1.7,16 | 42 | | 45 | Apr/26 | 9 | 185.47 | 186.81 | 187.5(-0.11) | 185.58(-0.15) | 185.53(0.09) | 184.25 | -0.3 | | 0 | 49(1.6) | -30 | [-5] | [-3] | [-15] | -56 | -42 | DT | -0.5 | OpenShort? | | (-6) | 4 | -42 | -1 | -12 | -1.4,29 | 42 | | | | |
| 46 | Apr/25 | 15 | 185.6 | 188.07 | 187.71(-0.1) | 185.86(-0.13) | 185.37(0.3) | 186.04 | 0.1 | | 6 | 47(-0.3) | 30 | [-4] | [9] | [4] | -33 | 76 | UR | 0.3 | SmallShort? | | (-4) | 13 | -1 | 13 | 20 | -0.7,35 | 55 | | 47 | Apr/25 | 14 | 185.6 | 188.07 | 187.9(-0.03) | 186.11(-0.18) | 184.81(0.17) | 186.1 | 0.1 | | 6 | 48(0.7) | 50 | [-1] | [3] | [8] | -39 | -27 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 19 | 20 | -0.8,31 | 55 | | 48 | Apr/25 | 13 | 185.6 | 188.07 | 187.95(-0.03) | 186.44(-0.19) | 184.5(-0.26) | 185.88 | 0.1 | | 6 | 47(0.6) | 30 | [-1] | [-16] | [5] | -52 | -146 | RG | 0.6 | Wait | | (-2) | -12 | 19 | -17 | 19 | -0.9,21 | 55 | | 49 | Apr/25 | 12 | 185.6 | 188.07 | 188(-0.04) | 186.79(-0.34) | 184.99(-0.34) | 185.07 | -0.1 | | 6 | 46(1.8) | 35 | [-2] | [-23] | [6] | -73 | -206 | RG | 0 | Wait | | (-2) | -15 | 29 | -24 | 5 | -1.3,10 | 55 | | 50 | Apr/25 | 11 | 185.6 | 188.07 | 188.08(-0.07) | 187.43(-0.32) | 185.62(-0.37) | 183.84 | -0.4 | | 6 | 44(3.7) | 10 | [-3] | [-24] | [-5] | -97 | -253 | RG | -0.8 | SmallLong | | (-3) | -16 | 16 | -32 | -20 | -2,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|