|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $359.6300 One month high (close): $414.9900
SPGI Daily Change: 1.3% Daily StdDev 1.77% SPGI EMA_5_Trend: -0.87% 10Minute StdDev: $5.1263
Latest Price : $364.32(1.3%) | Fri. May 6, 2022($3.4) Thu. May 5, 2022($4.7) Wed. May 4, 2022($4.2) Tue. May 3, 2022($3.2) Mon. May 2, 2022($8.5) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($2.6) Wed. Apr 27, 2022($2.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 387.63 | 375.73 | 364.42(-0.39) | 358.63(-0.32) | 355.18(-0.38) | 353.82 | -2.2 | | -20 | 55(-3.2) | -50 | [-22] | [-41] | [20] | -73 | 6 | DP | -0.2 | OpenShort | | (-24) | -22 | 67 | -2 | -20 | -1.2,7 | 32 | Sample size 50 Avg positive next hour return: 1.24%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.63(hourly_sma_10 1.36%) 364.42(hourly_sma_20 3%) 375.73(daily_ema_10 6.19%) 387.63(daily_ema_20 9.56%)
|
| | | 2 | May/4 | 10 | 387.63 | 375.73 | 365.84(-0.48) | 359.77(-0.39) | 356.55(-0.59) | 349.61 | -2.5 | | -20 | 59(0) | -50 | [-27] | [-56] | [-21] | -93 | -105 | DT | -0.8 | HoldShort | | (-26) | -33 | -31 | -6 | -20 | -1.8,2 | 32 | | 3 | May/4 | 9 | 387.63 | 375.73 | 367.61(-0.43) | 361.17(-0.38) | 358.67(-0.5) | 351.55 | -2.3 | | -20 | 59(0.8) | -50 | [-24] | [-50] | [-57] | -92 | -132 | DT | -0.8 | HoldShort? | | (-26) | -28 | -144 | -6 | -20 | -1.8,3 | 32 | | 4 | May/3 | 15 | 390.03 | 378.96 | 369.18(-0.33) | 362.55(-0.16) | 360.48(0.03) | 360.84 | -1.9 | | -21 | 58(-3.8) | -50 | [-19] | [-13] | [5] | -66 | 108 | DP | 0 | OpenShort? | | (-18) | 2 | 12 | 6 | 2 | -0.9,7 | 28 | | 5 | May/3 | 14 | 390.03 | 378.96 | 370.39(-0.38) | 363.14(-0.18) | 360.38(-0.47) | 360.08 | -2 | | -21 | 62(-2.9) | -50 | [-22] | [-42] | [-6] | -75 | -15 | DT | -0 | HoldShort | | (-20) | -27 | -12 | 0 | -20 | -1.1,3 | 28 | | | | |
| 6 | May/3 | 13 | 390.03 | 378.96 | 371.79(-0.36) | 363.78(-0.19) | 362.09(-0.25) | 360.82 | -1.9 | | -21 | 64(-1.4) | -50 | [-21] | [-30] | [5] | -75 | 3 | DP | -0.1 | OpenShort | | (-22) | -14 | 19 | 1 | -15 | -1.1,3 | 28 | | 7 | May/3 | 12 | 390.03 | 378.96 | 373.12(-0.36) | 364.49(-0.13) | 363(-0.18) | 359.58 | -2 | | -21 | 66(0.6) | -50 | [-21] | [-24] | [-14] | -84 | -40 | DT | -0.3 | HoldShort | | (-22) | -10 | -24 | -8 | -20 | -1.4,1 | 28 | | 8 | May/3 | 11 | 390.03 | 378.96 | 374.48(-0.31) | 364.97(-0.49) | 363.67(-0.28) | 361.09 | -1.9 | | -21 | 65(2.2) | -50 | [-18] | [-39] | [6] | -76 | -118 | DP | -0.3 | OpenShort | | (-20) | -16 | 11 | 1 | 20 | -1.4,9 | 28 | | 9 | May/3 | 10 | 390.03 | 378.96 | 375.63(-0.29) | 366.75(-0.56) | 364.7(-0.36) | 360.41 | -2 | | -21 | 63(3.7) | -50 | [-17] | [-46] | [-41] | -78 | -207 | DT | -0.4 | OpenShort | | (-19) | -21 | -124 | 4 | -2 | -1.6,12 | 28 | | 10 | May/3 | 9 | 390.03 | 378.96 | 376.73(-0.17) | 368.83(-0.37) | 366.03(0.16) | 368.53 | -1.4 | | -21 | 59(0.7) | -45 | [-10] | [-9] | [24] | -61 | -6 | DP | 0.3 | OpenShort? | | (-11) | 9 | 49 | 8 | 20 | -0.9,12 | 28 | | | | |
| 11 | May/2 | 15 | 392.82 | 382.62 | 377.36(-0.26) | 370.21(-0.46) | 365.46(-0.15) | 365.34 | -1.9 | | -17 | 59(-1.7) | -50 | [-15] | [-29] | [13] | -79 | -94 | DP | -0 | OpenShort? | | (-13) | -9 | 37 | 2 | 5 | -1.4,6 | 27 | | 12 | May/2 | 14 | 392.82 | 382.62 | 378.33(-0.23) | 371.93(-0.58) | 366.01(-0.09) | 362.95 | -2.1 | | -17 | 60(5.3) | -50 | [-13] | [-28] | [-18] | -90 | -200 | DT | -0.4 | OpenShort | | (-17) | -5 | -45 | 2 | -20 | -1.8,5 | 27 | | 13 | May/2 | 13 | 392.82 | 382.62 | 379.22(-0.22) | 374.09(-0.46) | 366.33(-0.67) | 365.89 | -1.9 | | -17 | 55(4.1) | -50 | [-13] | [-58] | [-8] | -85 | -297 | DT | -0.1 | OpenShort | | (-12) | -38 | -13 | 7 | -20 | -1.7,8 | 27 | | 14 | May/2 | 12 | 392.82 | 382.62 | 380.07(-0.22) | 375.81(-0.48) | 368.81(-0.76) | 366.78 | -1.8 | | -17 | 51(4.6) | -50 | [-13] | [-64] | [-0] | -84 | -320 | DT | -0.3 | OpenShort | | (-12) | -43 | 6 | 18 | -20 | -1.8,11 | 27 | | 15 | May/2 | 11 | 392.82 | 382.62 | 380.91(-0.21) | 377.64(-0.57) | 371.65(-0.87) | 366.36 | -1.9 | | -17 | 46(6.2) | -50 | [-12] | [-72] | [-16] | -97 | -389 | DT | -0.8 | OpenShort | | (-14) | -49 | -24 | -4 | -20 | -2.2,8 | 27 | | | | |
| 16 | May/2 | 10 | 392.82 | 382.62 | 381.71(-0.15) | 379.79(-0.48) | 374.91(-0.71) | 367.9 | -1.8 | | -17 | 40(5.2) | -50 | [-9] | [-60] | [6] | -105 | -388 | BT | -1.2 | OpenLong | | (-11) | -40 | 53 | -15 | -20 | -2.4,5 | 27 | | 17 | May/2 | 9 | 392.82 | 382.62 | 382.29(-0.22) | 381.63(-0.61) | 377.6(-1.11) | 364.45 | -2 | | -17 | 35(18) | -50 | [-13] | [-87] | [-92] | -139 | -529 | DT | -2.7 | HoldShort? | | (-12) | -63 | -209 | -40 | -20 | -3.6,1 | 27 | | 18 | Apr/29 | 15 | 394.93 | 385.06 | 383.14(-0.05) | 383.98(-0.15) | 381.84(-0.27) | 378.53 | -1.3 | | -15 | 17(0.4) | -50 | [-3] | [-22] | [-21] | -86 | -138 | DT | -1.4 | HoldShort? | | (-1) | -15 | -35 | -24 | -20 | -1.9,12 | 27 | | 19 | Apr/29 | 14 | 394.93 | 385.06 | 383.32(0.07) | 384.54(-0.02) | 382.89(-0.2) | 380.93 | -1.1 | | -15 | 17(-3.4) | -50 | [4] | [-13] | [-19] | -59 | -183 | DR | -0.9 | OpenShort | | (-1) | -12 | -29 | -25 | -20 | -1.1,19 | 27 | | 20 | Apr/29 | 13 | 394.93 | 385.06 | 383.07(0.08) | 384.62(0.03) | 383.64(-0.26) | 382.93 | -0.9 | | -15 | 20(-2.8) | -40 | [5] | [-15] | [-3] | -18 | -148 | DR | -0.3 | OpenShort | | (5) | -15 | 8 | -15 | -20 | -0.1,35 | 27 | | | | |
| 21 | Apr/29 | 12 | 394.93 | 385.06 | 382.75(0.08) | 384.5(-0.06) | 384.65(-0.27) | 382.36 | -1 | | -15 | 23(-2.8) | -50 | [5] | [-18] | [-17] | -15 | -161 | DR | -0.8 | OpenShort | | (5) | -16 | -31 | -25 | -20 | -0.1,38 | 27 | | 22 | Apr/29 | 11 | 394.93 | 385.06 | 382.44(0.11) | 384.75(0.11) | 385.71(-0.1) | 384.47 | -0.8 | | -15 | 26(-1.6) | -20 | [6] | [-3] | [-1] | 16 | -87 | DR | -0.4 | OpenShort | | (7) | -6 | 16 | -26 | -20 | 0.6,51 | 27 | | 23 | Apr/29 | 10 | 394.93 | 385.06 | 382.01(0.1) | 384.34(0.03) | 386.1(0.03) | 383.39 | -0.9 | | -15 | 27(-1) | -40 | [6] | [2] | [-13] | 26 | -54 | CR | -0.8 | HoldShort | | (6) | 2 | -24 | -23 | -19 | 0.4,66 | 27 | | 24 | Apr/29 | 9 | 394.93 | 385.06 | 381.64(0.07) | 384.22(0.01) | 385.99(0.1) | 385.04 | -0.8 | | -15 | 28(-0.1) | -50 | [4] | [5] | [-16] | 60 | 44 | CR | -0.3 | HoldShort? | | (6) | 6 | -44 | -9 | 5 | 0.9,87 | 27 | | 25 | Apr/28 | 15 | 396.65 | 386.25 | 381.36(0.09) | 384.18(0.15) | 385.61(0.34) | 388.06 | -0.7 | | -15 | 28(2) | -0 | [5] | [23] | [8] | 95 | 175 | RG | 0.7 | Wait? | | (7) | 20 | 10 | 12 | 20 | 1.8,100 | 29 | | | | |
| 26 | Apr/28 | 14 | 396.65 | 386.25 | 381.01(0.11) | 383.59(0.18) | 384.29(0.14) | 387.4 | -0.7 | | -15 | 26(2.5) | -5 | [6] | [13] | [8] | 95 | 92 | RG | 0.9 | SmallShort | | (5) | 8 | 10 | 14 | 20 | 1.9,97 | 29 | | 27 | Apr/28 | 13 | 396.65 | 386.25 | 380.6(0.13) | 382.91(0.17) | 383.75(0.32) | 386.71 | -0.8 | | -15 | 24(1.8) | 25 | [8] | [24] | [19] | 87 | 108 | UT | 1 | OpenLong | | (6) | 19 | 44 | 13 | 20 | 2,87 | 29 | | 28 | Apr/28 | 12 | 396.65 | 386.25 | 380.11(0.1) | 382.27(0.04) | 382.54(0.02) | 383.73 | -1 | | -15 | 22(-0.1) | -20 | [6] | [2] | [8] | 60 | 2 | RG | 0.4 | Wait | | (5) | 1 | 24 | -8 | 15 | 1.3,77 | 29 | | 29 | Apr/28 | 11 | 396.65 | 386.25 | 379.74(0.09) | 382.11(0.14) | 382.46(-0.09) | 382.14 | -1.1 | | -15 | 22(-1.1) | -35 | [5] | [-2] | [-1] | 53 | -56 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | 0 | -20 | 0.9,80 | 29 | | 30 | Apr/28 | 10 | 396.65 | 386.25 | 379.4(0.09) | 381.56(0.15) | 382.81(-0.03) | 381.79 | -1.2 | | -15 | 23(-0.4) | -50 | [5] | [2] | [-18] | 47 | -40 | CR | -0.3 | HoldShort | | (5) | -2 | -42 | -14 | -20 | 0.8,77 | 29 | | | | |
| 31 | Apr/28 | 9 | 396.65 | 386.25 | 379.07(0.08) | 381(0.23) | 382.91(0.22) | 384.63 | -0.9 | | -15 | 24(2.3) | 10 | [5] | [19] | [21] | 83 | 125 | RG | 0.6 | Wait? | | (7) | 13 | 59 | -3 | 18 | 1.9,85 | 29 | | 32 | Apr/27 | 15 | 398.22 | 387.13 | 378.75(0.02) | 380.12(0.12) | 382.08(0.02) | 380.65 | -1.3 | | -17 | 21(1.1) | -50 | [1] | [2] | [-14] | 53 | 34 | CR | -0.5 | HoldShort? | | (2) | 1 | -35 | -7 | -14 | 0.7,85 | 29 | | 33 | Apr/27 | 14 | 398.22 | 387.13 | 378.67(0.01) | 379.68(0.17) | 382(0.07) | 383.06 | -1.1 | | -17 | 20(0.3) | -50 | [1] | [6] | [2] | 88 | 127 | RG | 0.4 | Wait | | (3) | 4 | -8 | 12 | 20 | 1.6,98 | 29 | | 34 | Apr/27 | 13 | 398.22 | 387.13 | 378.67(0) | 379.04(0.13) | 381.73(0.38) | 383.61 | -1.1 | | -17 | 20(0.2) | -25 | [0] | [23] | [13] | 92 | 226 | UR | 0.7 | SmallShort | | (1) | 22 | 16 | 22 | 20 | 1.9,94 | 29 | | 35 | Apr/27 | 12 | 398.22 | 387.13 | 378.64(-0.03) | 378.53(0.03) | 380.27(0.32) | 382.53 | -1.2 | | -17 | 20(-2.1) | -25 | [-2] | [16] | [18] | 74 | 212 | UR | 0.9 | SmallShort | | (-1) | 18 | 29 | 20 | 20 | 1.5,86 | 29 | | | | |
| 36 | Apr/27 | 11 | 398.22 | 387.13 | 378.77(-0.05) | 378.4(0.04) | 379.06(0.25) | 380.55 | -1.3 | | -17 | 22(-1.9) | -40 | [-3] | [12] | [10] | 51 | 166 | UR | 0.5 | SmallShort | | (-4) | 14 | 4 | 35 | 20 | 0.6,86 | 29 | | 37 | Apr/27 | 10 | 398.22 | 387.13 | 378.97(-0.06) | 378.25(0.09) | 378.1(0.22) | 380.23 | -1.4 | | -17 | 24(-1.5) | -50 | [-3] | [12] | [-2] | 25 | 148 | RG | 0.7 | Wait | | (-3) | 13 | -24 | 28 | 17 | 0.4,65 | 29 | | 38 | Apr/27 | 9 | 398.22 | 387.13 | 379.18(-0.04) | 377.9(0.14) | 377.26(0.24) | 381.82 | -1.2 | | -17 | 25(-1.4) | -25 | [-2] | [15] | [35] | 15 | 171 | UR | 1.4 | SmallShort? | | (-2) | 14 | 81 | 27 | 20 | 0.8,45 | 29 | | 39 | Apr/26 | 15 | 400.07 | 388.79 | 379.35(-0.12) | 377.38(0.04) | 376.35(-0.11) | 376.38 | -1.8 | | -18 | 27(-1.8) | -50 | [-7] | [-11] | [-2] | -54 | 14 | DT | 0 | OpenShort? | | (-7) | -6 | -2 | 1 | -20 | -0.8,16 | 23 | | 40 | Apr/26 | 14 | 400.07 | 388.79 | 379.8(-0.19) | 377.22(0.02) | 376.75(-0.26) | 376.5 | -1.8 | | -18 | 28(-4.3) | -50 | [-11] | [-21] | [1] | -60 | 38 | DP | -0.1 | OpenShort | | (-7) | -15 | 10 | -7 | -18 | -0.9,13 | 23 | | | | |
| 41 | Apr/26 | 13 | 400.07 | 388.79 | 380.51(-0.21) | 377.14(-0.07) | 377.74(-0.18) | 375.87 | -1.8 | | -18 | 33(-3.9) | -50 | [-12] | [-19] | [-5] | -65 | 47 | DT | -0.4 | OpenShort | | (-11) | -10 | -6 | -12 | -11 | -1.1,13 | 23 | | 42 | Apr/26 | 12 | 400.07 | 388.79 | 381.32(-0.22) | 377.4(-0.07) | 378.43(-0.03) | 376.24 | -1.8 | | -18 | 37(-3.7) | -50 | [-13] | [-11] | [-5] | -57 | 87 | DT | -0.5 | OpenShort | | (-12) | -2 | -8 | -10 | -4 | -1.1,21 | 23 | | 43 | Apr/26 | 11 | 400.07 | 388.79 | 382.16(-0.2) | 377.67(-0.16) | 378.55(0.03) | 376.79 | -1.8 | | -18 | 40(-2.3) | -50 | [-11] | [-10] | [-7] | -39 | 70 | DT | -0.3 | OpenShort | | (-12) | 2 | -27 | 4 | 15 | -1,36 | 23 | | 44 | Apr/26 | 10 | 400.07 | 388.79 | 382.94(-0.21) | 378.27(-0.14) | 378.43(0.17) | 378.59 | -1.6 | | -18 | 43(-3.4) | -50 | [-12] | [-1] | [-8] | -30 | 146 | DT | 0 | OpenShort | | (-11) | 10 | -38 | 14 | 20 | -0.8,40 | 23 | | 45 | Apr/26 | 9 | 400.07 | 388.79 | 383.76(-0.22) | 378.79(-0.09) | 377.79(0.33) | 381.2 | -1.4 | | -18 | 46(-6.2) | -50 | [-13] | [9] | [19] | -27 | 238 | UR | 0.6 | SmallShort? | | (-10) | 19 | 30 | 19 | 20 | -0.4,33 | 23 | | | | |
| 46 | Apr/25 | 15 | 402.09 | 391.8 | 384.62(-0.3) | 379.15(-0.14) | 376.55(0.06) | 379.15 | -1.9 | | -17 | 52(-11.7) | -50 | [-17] | [-9] | [16] | -52 | 180 | DP | 0.4 | OpenShort? | | (-15) | 3 | 33 | 13 | 20 | -0.8,18 | 24 | | 47 | Apr/25 | 14 | 402.09 | 391.8 | 385.76(-0.28) | 379.68(-0.21) | 376.34(-0.12) | 376.92 | -2.1 | | -17 | 64(-1.4) | -50 | [-16] | [-21] | [5] | -72 | 26 | DP | 0.1 | OpenShort | | (-19) | -7 | 12 | 8 | -9 | -1.1,6 | 24 | | 48 | Apr/25 | 13 | 402.09 | 391.8 | 386.83(-0.3) | 380.46(-0.23) | 376.8(-0.35) | 376.13 | -2.1 | | -17 | 65(-0.2) | -50 | [-17] | [-35] | [-2] | -83 | -63 | DT | -0.1 | HoldShort | | (-17) | -20 | 16 | -28 | -20 | -1.4,2 | 24 | | 49 | Apr/25 | 12 | 402.09 | 391.8 | 387.98(-0.35) | 381.32(-0.29) | 378.12(-0.46) | 375.03 | -2.2 | | -17 | 65(0.6) | -50 | [-20] | [-44] | [-12] | -90 | -90 | DT | -0.4 | HoldShort | | (-18) | -26 | -7 | -30 | -20 | -1.6,0 | 24 | | 50 | Apr/25 | 11 | 402.09 | 391.8 | 389.33(-0.32) | 382.42(-0.38) | 379.85(-0.49) | 375.5 | -2.2 | | -17 | 65(2) | -50 | [-18] | [-48] | [-23] | -95 | -157 | DT | -0.6 | OpenShort | | (-20) | -28 | -42 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|