|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $233.2500 One month high (close): $247.6900
GD Daily Change: 4.09% Daily StdDev 1.55% GD EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $242.92(4.09%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 241.04 | 238.36 | 235.2(-0.04) | 234.79(0.15) | 234.77(0.2) | 236.58 | -1.2 | | -5 | 47(-3.3) | 0 | [-3] | [17] | [23] | 44 | 142 | UR | 1 | SmallShort | | (-4) | 13 | 51 | 27 | 20 | 0.8,74 | 48 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 241.04(daily_ema_20 1.89%)
Down Forces: 235.2(hourly_sma_20 -0.58%)
Support Levels: 234.79(weak_hourly_sma_10 -0.76%)
Resistance Levels: 238.36(weak_daily_ema_10 0.75%)
|
| | | 2 | May/4 | 10 | 241.04 | 238.36 | 235.29(-0.1) | 234.43(0.15) | 234.31(0.03) | 234.89 | -1.6 | | -5 | 50(-6) | -50 | [-7] | [5] | [-1] | 5 | 79 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 15 | -15 | -0.2,60 | 48 | | 3 | May/4 | 9 | 241.04 | 238.36 | 235.52(-0.11) | 234.09(0.06) | 234.23(-0.09) | 235.15 | -1.6 | | -5 | 56(-4.7) | -45 | [-7] | [-6] | [14] | -13 | 61 | DP | 0.4 | OpenShort? | | (-7) | -6 | 37 | 4 | 14 | -0.2,42 | 48 | | 4 | May/3 | 15 | 240.85 | 238.69 | 235.77(-0.12) | 234.09(0) | 234.45(-0.05) | 233.91 | -1.8 | | -8 | 61(-3.5) | -50 | [-8] | [-8] | [5] | -37 | 18 | DP | -0.2 | OpenShort? | | (-9) | -3 | 16 | -4 | 1 | -0.8,33 | 32 | | 5 | May/3 | 14 | 240.85 | 238.69 | 236.05(-0.19) | 233.96(-0.1) | 234.56(-0.11) | 233.37 | -2 | | -8 | 64(-6.4) | -50 | [-13] | [-17] | [-11] | -41 | 46 | DT | -0.5 | OpenShort | | (-10) | -8 | -30 | -7 | 1 | -1.1,37 | 32 | | | | |
| 6 | May/3 | 13 | 240.85 | 238.69 | 236.51(-0.16) | 234.2(-0.11) | 234.83(0.12) | 234.36 | -1.7 | | -8 | 71(-4.7) | -50 | [-11] | [-1] | [-1] | -26 | 95 | DT | -0.2 | OpenShort | | (-12) | 8 | -13 | 7 | 20 | -0.8,44 | 32 | | 7 | May/3 | 12 | 240.85 | 238.69 | 236.88(-0.15) | 234.46(-0.09) | 234.56(0.25) | 234.79 | -1.6 | | -8 | 75(-4.2) | -50 | [-10] | [8] | [-6] | -24 | 116 | RG | 0.1 | Wait | | (-11) | 17 | -31 | 13 | 20 | -0.7,44 | 32 | | 8 | May/3 | 11 | 240.85 | 238.69 | 237.24(-0.12) | 234.67(-0.05) | 233.97(0.21) | 235.83 | -1.3 | | -8 | 79(-3.4) | -35 | [-8] | [7] | [18] | -20 | 107 | UR | 0.6 | SmallShort | | (-9) | 14 | 33 | 22 | 20 | -0.5,43 | 32 | | 9 | May/3 | 10 | 240.85 | 238.69 | 237.52(-0.12) | 234.79(-0.16) | 233.47(0.06) | 234.73 | -1.6 | | -8 | 83(0) | -50 | [-8] | [-7] | [10] | -46 | 11 | DP | 0.4 | OpenShort | | (-11) | 4 | 11 | 21 | 20 | -0.9,27 | 32 | | 10 | May/3 | 9 | 240.85 | 238.69 | 237.81(-0.13) | 235.16(-0.19) | 233.34(-0.1) | 234.36 | -1.7 | | -8 | 83(1.5) | -50 | [-9] | [-19] | [16] | -63 | -49 | DP | 0.3 | OpenShort? | | (-10) | -7 | 39 | 14 | 12 | -1.1,15 | 32 | | | | |
| 11 | May/2 | 15 | 241.19 | 240 | 238.13(-0.17) | 235.61(-0.24) | 233.57(-0.35) | 233.06 | -2.4 | | -6 | 81(-3.6) | -50 | [-12] | [-38] | [12] | -85 | -129 | DP | -0.2 | OpenShort? | | (-11) | -24 | 39 | 7 | -20 | -1.6,5 | 33 | | 12 | May/2 | 14 | 241.19 | 240 | 238.53(-0.18) | 236.17(-0.33) | 234.4(-0.42) | 231.79 | -2.7 | | -6 | 85(12.2) | -50 | [-12] | [-45] | [-22] | -108 | -208 | DT | -0.9 | HoldShort | | (-14) | -28 | -50 | -2 | -20 | -2.3,0 | 33 | | 13 | May/2 | 13 | 241.19 | 240 | 238.95(-0.18) | 236.96(-0.26) | 235.39(-0.3) | 233.45 | -2.3 | | -6 | 73(7.1) | -50 | [-12] | [-35] | [-12] | -105 | -129 | DT | -0.8 | HoldShort | | (-11) | -20 | -21 | -6 | -20 | -2.2,0 | 33 | | 14 | May/2 | 12 | 241.19 | 240 | 239.38(-0.18) | 237.58(-0.24) | 236.11(-0.38) | 234.16 | -2.1 | | -6 | 66(6.5) | -50 | [-12] | [-40] | [-17] | -106 | -138 | DT | -0.9 | HoldShort | | (-13) | -26 | -37 | -4 | -20 | -2.3,2 | 33 | | 15 | May/2 | 11 | 241.19 | 240 | 239.81(-0.19) | 238.15(-0.28) | 237.01(-0.27) | 235.4 | -1.7 | | -6 | 59(0.4) | -50 | [-13] | [-34] | [-18] | -103 | -62 | DT | -0.8 | CloseShort | | (-11) | -18 | -49 | -2 | -20 | -2.2,2 | 33 | | | | |
| 16 | May/2 | 10 | 241.19 | 240 | 240.26(-0.18) | 238.83(-0.2) | 237.65(-0.13) | 237.06 | -1.2 | | -6 | 59(-4.8) | -50 | [-12] | [-21] | [2] | -88 | 12 | DP | -0.3 | OpenShort | | (-11) | -9 | 9 | -2 | -10 | -1.6,2 | 33 | | 17 | May/2 | 9 | 241.19 | 240 | 240.7(-0.14) | 239.3(-0.21) | 237.96(-0.24) | 236.76 | -1.3 | | -6 | 64(2.9) | -50 | [-10] | [-29] | [-7] | -94 | -82 | DT | -0.6 | OpenShort? | | (-14) | -16 | -11 | -4 | -20 | -1.8,1 | 33 | | 18 | Apr/29 | 15 | 241.7 | 241.11 | 241.03(-0.1) | 239.81(-0.19) | 238.53(-0.22) | 237.14 | -1.6 | | -4 | 61(-4.1) | -50 | [-7] | [-25] | [-18] | -96 | -116 | DT | -0.7 | HoldShort? | | (-10) | -15 | -44 | -3 | -20 | -1.9,2 | 41 | | 19 | Apr/29 | 14 | 241.7 | 241.11 | 241.26(0.01) | 240.27(-0.08) | 239.06(-0.11) | 238.61 | -1.1 | | -4 | 65(-1.5) | -5 | [1] | [-12] | [-4] | -83 | -147 | DR | -0.2 | HoldShort | | (-5) | -8 | -2 | -3 | -20 | -1.4,2 | 41 | | 20 | Apr/29 | 13 | 241.7 | 241.11 | 241.24(-0.02) | 240.46(-0.08) | 239.32(-0.29) | 238.67 | -1.1 | | -4 | 66(1.9) | -25 | [-1] | [-25] | [-3] | -82 | -161 | DT | -0.3 | OpenShort | | (1) | -20 | 4 | -8 | -20 | -1.3,1 | 41 | | | | |
| 21 | Apr/29 | 12 | 241.7 | 241.11 | 241.28(-0.03) | 240.65(-0.1) | 240.02(-0.27) | 238.52 | -1.1 | | -4 | 64(3) | -50 | [-2] | [-25] | [-18] | -88 | -147 | DT | -0.8 | OpenShort | | (-1) | -19 | -35 | -16 | -20 | -1.5,0 | 41 | | 22 | Apr/29 | 11 | 241.7 | 241.11 | 241.36(-0.02) | 240.9(-0.02) | 240.67(-0.18) | 239.69 | -0.7 | | -4 | 61(1) | -25 | [-1] | [-15] | [-7] | -73 | -94 | DT | -0.6 | OpenShort | | (-1) | -13 | -1 | -27 | -20 | -0.9,0 | 41 | | 23 | Apr/29 | 10 | 241.7 | 241.11 | 241.41(-0.02) | 240.94(-0.1) | 241.11(-0.15) | 239.71 | -0.7 | | -4 | 60(1.3) | -25 | [-1] | [-16] | [-6] | -57 | -87 | DT | -0.8 | OpenShort | | (-1) | -10 | -6 | -20 | -15 | -1,18 | 41 | | 24 | Apr/29 | 9 | 241.7 | 241.11 | 241.41(0) | 241.17(-0.12) | 241.47(-0.05) | 239.9 | -0.6 | | -4 | 59(0) | -45 | [0] | [-9] | [-26] | -39 | -83 | DR | -0.9 | OpenShort? | | (-1) | -4 | -68 | -14 | -10 | -0.9,34 | 41 | | 25 | Apr/28 | 15 | 241.96 | 241.86 | 241.47(0.06) | 241.47(-0.09) | 241.6(0.14) | 242.24 | 0.1 | | -1 | 59(-7) | 25 | [4] | [7] | [9] | 9 | 4 | UT | 0.4 | OpenLong? | | (4) | 10 | 16 | 5 | 20 | 0.5,46 | 45 | | | | |
| 26 | Apr/28 | 14 | 241.96 | 241.86 | 241.33(0.05) | 241.69(-0.17) | 241.27(0.05) | 241.69 | -0.1 | | -1 | 66(-3.1) | 10 | [4] | [-2] | [1] | 4 | -27 | RG | 0.2 | Wait | | (4) | 4 | -8 | 7 | 20 | 0.2,49 | 45 | | 27 | Apr/28 | 13 | 241.96 | 241.86 | 241.2(0.09) | 242.1(-0.06) | 241.15(0.17) | 241.96 | 0 | | -1 | 69(-4.1) | 30 | [6] | [11] | [5] | 4 | -17 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 7 | 11 | 0.4,44 | 45 | | 28 | Apr/28 | 12 | 241.96 | 241.86 | 240.99(0.1) | 242.1(-0) | 240.74(-0.05) | 241.62 | -0.1 | | -1 | 73(-7.8) | 35 | [7] | [-2] | [10] | -5 | -82 | RG | 0.5 | Wait | | (6) | -4 | 33 | 0 | -18 | 0.3,38 | 45 | | 29 | Apr/28 | 11 | 241.96 | 241.86 | 240.76(0.08) | 242.25(0.09) | 240.87(-0.22) | 240.5 | -0.6 | | -1 | 81(-7.5) | 0 | [6] | [-12] | [-8] | -18 | -145 | DR | -0.2 | OpenShort | | (6) | -15 | -4 | -6 | -20 | -0.1,35 | 45 | | 30 | Apr/28 | 10 | 241.96 | 241.86 | 240.57(0.12) | 242.03(0.07) | 241.39(-0.26) | 240.63 | -0.5 | | -1 | 89(-8) | 10 | [8] | [-14] | [-10] | -17 | -185 | DR | -0.3 | OpenShort | | (6) | -18 | -8 | -19 | -20 | 0,33 | 45 | | | | |
| 31 | Apr/28 | 9 | 241.96 | 241.86 | 240.29(0.08) | 241.86(0.01) | 242.01(-0.43) | 240.91 | -0.4 | | -1 | 97(-5.2) | -10 | [6] | [-29] | [0] | -5 | -156 | RG | -0.4 | Wait? | | (8) | -30 | 21 | -22 | -20 | 0.2,40 | 45 | | 32 | Apr/27 | 15 | 242.11 | 242.11 | 240.09(0.05) | 241.83(-0.03) | 243.05(-0.3) | 240.19 | -0.7 | | -1 | 102(-1.4) | -35 | [4] | [-22] | [-27] | 0 | -125 | DR | -1.1 | OpenShort? | | (6) | -21 | -56 | -30 | -20 | 0,50 | 50 | | 33 | Apr/27 | 14 | 242.11 | 242.11 | 239.97(0.05) | 241.9(0.06) | 243.79(0.07) | 242.12 | 0 | | -1 | 103(2.4) | -20 | [3] | [7] | [-11] | 40 | 59 | CR | -0.6 | HoldShort | | (7) | 5 | -21 | -24 | -2 | 0.8,70 | 50 | | 34 | Apr/27 | 13 | 242.11 | 242.11 | 239.85(0.05) | 241.75(0.11) | 243.62(0.37) | 242.84 | 0.3 | | -1 | 101(2.6) | -15 | [3] | [29] | [-17] | 62 | 163 | CR | -0.3 | HoldShort | | (4) | 26 | -48 | -8 | 4 | 1.1,84 | 50 | | 35 | Apr/27 | 12 | 242.11 | 242.11 | 239.72(0.08) | 241.48(0.21) | 242.71(0.42) | 244.51 | 0.9 | | -1 | 98(9.2) | 25 | [6] | [37] | [-5] | 91 | 225 | CR | 0.7 | OpenShort | | (7) | 29 | -31 | 11 | 20 | 1.8,96 | 50 | | | | |
| 36 | Apr/27 | 11 | 242.11 | 242.11 | 239.53(0.09) | 240.97(0.29) | 241.7(0.47) | 245.58 | 1.3 | | -1 | 89(14.7) | 50 | [6] | [43] | [31] | 113 | 277 | UT | 1.6 | HoldLong | | (7) | 32 | 57 | 37 | 20 | 2.5,100 | 50 | | 37 | Apr/27 | 10 | 242.11 | 242.11 | 239.32(0.06) | 240.28(0.24) | 240.56(0.26) | 243.61 | 0.6 | | -1 | 74(8.3) | 40 | [4] | [26] | [26] | 86 | 186 | UT | 1.5 | OpenLong | | (3) | 18 | 58 | 17 | 20 | 2.2,81 | 50 | | 38 | Apr/27 | 9 | 242.11 | 242.11 | 239.32(0) | 239.71(0.19) | 239.93(0.02) | 241.64 | -0.2 | | -1 | 66(-0.3) | 20 | [0] | [7] | [37] | 57 | 106 | UR | 1 | SmallShort? | | (1) | 1 | 106 | 5 | 11 | 1.4,72 | 50 | | 39 | Apr/26 | 15 | 242.18 | 242.5 | 239.17(-0.06) | 239.26(0.06) | 239.89(-0.15) | 238.08 | -1.6 | | -1 | 66(-1.6) | -50 | [-4] | [-11] | [-22] | 1 | -29 | DT | -1 | OpenShort? | | (-5) | -10 | -47 | -15 | -20 | -0.6,66 | 49 | | 40 | Apr/26 | 14 | 242.18 | 242.5 | 239.32(-0.06) | 239.11(0.16) | 239.89(0) | 239.69 | -0.9 | | -1 | 68(-5) | -40 | [-4] | [3] | [-5] | 34 | 78 | RG | -0.3 | Wait | | (-2) | 0 | -11 | -2 | -16 | 0.2,79 | 49 | | | | |
| 41 | Apr/26 | 13 | 242.18 | 242.5 | 239.46(-0.07) | 238.72(0.15) | 240.24(0.1) | 240.06 | -0.8 | | -1 | 73(-6.2) | -45 | [-5] | [9] | [-3] | 43 | 122 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 11 | 6 | 0.3,85 | 49 | | 42 | Apr/26 | 12 | 242.18 | 242.5 | 239.62(-0.05) | 238.36(0.13) | 240.01(0.21) | 240.61 | -0.6 | | -1 | 79(-4.7) | -20 | [-3] | [16] | [2] | 47 | 139 | UR | 0.3 | SmallShort | | (-4) | 15 | -12 | 18 | 20 | 0.5,84 | 49 | | 43 | Apr/26 | 11 | 242.18 | 242.5 | 239.74(-0.08) | 238.04(0.04) | 239.51(0.36) | 241.03 | -0.4 | | -1 | 84(-8.4) | 5 | [-6] | [23] | [22] | 40 | 216 | UR | 0.7 | SmallShort | | (-4) | 25 | 35 | 25 | 20 | 0.6,75 | 49 | | 44 | Apr/26 | 10 | 242.18 | 242.5 | 239.92(-0.12) | 238.04(0) | 238.64(0.3) | 239.83 | -0.9 | | -1 | 92(-12) | -25 | [-8] | [17] | [10] | 10 | 192 | UR | 0.5 | SmallShort | | (-7) | 21 | 6 | 22 | 20 | -0,60 | 49 | | 45 | Apr/26 | 9 | 242.18 | 242.5 | 240.2(-0.14) | 237.94(-0.06) | 237.93(0.31) | 239.64 | -1 | | -1 | 104(-10.7) | -10 | [-10] | [15] | [16] | -8 | 194 | UR | 0.6 | SmallShort? | | (-9) | 21 | 23 | 23 | 20 | -0.2,47 | 49 | | | | |
| 46 | Apr/25 | 15 | 242.42 | 243.22 | 240.54(-0.17) | 238.09(-0.11) | 237.2(0.21) | 238.87 | -1.5 | | -0 | 115(-26.2) | 0 | [-12] | [7] | [14] | -34 | 147 | UR | 0.6 | SmallShort? | | (-11) | 15 | 23 | 17 | 20 | -0.6,31 | 53 | | 47 | Apr/25 | 14 | 242.42 | 243.22 | 240.96(-0.19) | 238.35(-0.11) | 236.7(0.06) | 238.08 | -1.8 | | -0 | 141(-9.5) | -5 | [-13] | [-4] | [16] | -56 | 80 | RG | 0.4 | Wait | | (-14) | 4 | 39 | 13 | 14 | -0.9,17 | 53 | | 48 | Apr/25 | 13 | 242.42 | 243.22 | 241.43(-0.23) | 238.62(-0.19) | 236.56(-0.28) | 236.75 | -2.4 | | -0 | 151(-3.4) | -50 | [-16] | [-31] | [-3] | -77 | -32 | DT | 0.1 | HoldShort | | (-17) | -19 | 8 | -26 | -15 | -1.3,6 | 53 | | 49 | Apr/25 | 12 | 242.42 | 243.22 | 241.98(-0.24) | 239.08(-0.19) | 237.23(-0.31) | 236.46 | -2.5 | | -0 | 154(0.1) | -50 | [-17] | [-33] | [-2] | -85 | -70 | DT | -0.2 | HoldShort | | (-17) | -21 | 18 | -28 | -20 | -1.5,3 | 53 | | 50 | Apr/25 | 11 | 242.42 | 243.22 | 242.57(-0.25) | 239.54(-0.28) | 237.97(-0.43) | 235.86 | -2.8 | | -0 | 154(6.6) | -50 | [-17] | [-45] | [-15] | -95 | -141 | DT | -0.6 | OpenShort | | (-19) | -30 | -16 | -32 | -20 | -1.8,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|