|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $49.6200 One month high (close): $69.4300
CRSP Daily Change: 5.47% Daily StdDev 4.16% CRSP EMA_5_Trend: 1.45% 10Minute StdDev: $1.3986
Latest Price : $55.75(5.47%) | Fri. May 6, 2022($2.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 57.52 | 53.47 | 51.41(0.08) | 52.35(0.04) | 51.91(-0.54) | 51.73 | -1.2 | | -16 | 22(-0.1) | -50 | [2] | [-13] | [-4] | 9 | -154 | DR | -0.2 | OpenShort | | (2) | -13 | 23 | -21 | -20 | 0.3,51 | 29 | Sample size 35 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 52.35(hourly_sma_10 1.2%)
Down Forces:
Support Levels: 51.41(weak_hourly_sma_20 -0.62%)
Resistance Levels: 53.47(daily_ema_10 3.36%) 57.52(daily_ema_20 11.19%)
|
| | | 2 | May/4 | 10 | 57.52 | 53.47 | 51.37(-0.02) | 52.33(0.21) | 52.19(-0.48) | 51.25 | -1.3 | | -16 | 22(0) | -50 | [-1] | [-10] | [-18] | 9 | -119 | DT | -0.8 | OpenShort | | (1) | -12 | 0 | -20 | -20 | -0.1,61 | 29 | | 3 | May/4 | 9 | 57.52 | 53.47 | 51.38(-0.06) | 52.22(0.33) | 52.44(-0.63) | 51.25 | -1.3 | | -16 | 22(-0.1) | -50 | [-1] | [-13] | [-42] | 21 | -129 | DT | -1.1 | OpenShort? | | (-1) | -15 | -68 | -23 | -20 | -0.1,73 | 29 | | 4 | May/3 | 15 | 58.08 | 53.57 | 51.41(0.02) | 52.05(0.35) | 52.77(-0.04) | 52.73 | -1 | | -21 | 22(1.9) | -50 | [1] | [0] | [3] | 71 | 227 | RG | -0 | Wait? | | (2) | -1 | 4 | -2 | 20 | 1.2,91 | 26 | | 5 | May/3 | 14 | 58.08 | 53.57 | 51.4(0.1) | 51.87(0.39) | 52.79(0.02) | 52.64 | -1 | | -21 | 20(0.7) | -50 | [2] | [3] | [-8] | 69 | 145 | CR | -0.1 | HoldShort | | (0) | 1 | -24 | -9 | 15 | 1.1,91 | 26 | | | | |
| 6 | May/3 | 13 | 58.08 | 53.57 | 51.35(0.18) | 51.67(0.47) | 52.78(0.61) | 53.17 | -0.9 | | -21 | 20(1.4) | 10 | [4] | [19] | [19] | 89 | 321 | RG | 0.4 | Wait | | (4) | 15 | 32 | 0 | 20 | 1.7,96 | 26 | | 7 | May/3 | 12 | 58.08 | 53.57 | 51.26(0.16) | 51.43(0.47) | 52.46(0.88) | 52.48 | -1 | | -21 | 18(0.6) | -25 | [4] | [25] | [-2] | 76 | 302 | CR | 0 | OpenShort | | (3) | 21 | -18 | 5 | 20 | 1.2,96 | 26 | | 8 | May/3 | 11 | 58.08 | 53.57 | 51.18(0.27) | 51.19(0.53) | 52(1.25) | 52.88 | -1 | | -21 | 18(0.8) | 20 | [7] | [36] | [16] | 95 | 371 | UT | 0.9 | HoldLong | | (5) | 30 | 2 | 31 | 20 | 1.8,100 | 26 | | 9 | May/3 | 10 | 58.08 | 53.57 | 51.04(0.35) | 50.92(0.53) | 51.36(0.84) | 52.84 | -1 | | -21 | 17(1.1) | 30 | [9] | [26] | [24] | 88 | 210 | UT | 1.6 | OpenLong | | (7) | 20 | 12 | 47 | 20 | 2,88 | 26 | | 10 | May/3 | 9 | 58.08 | 53.57 | 50.86(0.18) | 50.65(0.36) | 50.93(0.75) | 52.57 | -1 | | -21 | 16(1.8) | 10 | [4] | [21] | [39] | 61 | 348 | RG | 1.9 | SmallShort? | | (8) | 18 | 50 | 42 | 20 | 2,61 | 26 | | | | |
| 11 | May/2 | 15 | 58.88 | 54.13 | 50.77(-0.02) | 50.47(0.14) | 50.55(0.34) | 51.52 | -1.3 | | -21 | 14(0.6) | -5 | [-1] | [7] | [33] | 3 | 257 | UR | 1.3 | SmallShort? | | (2) | 8 | 66 | 7 | 20 | 1,28 | 33 | | 12 | May/2 | 14 | 58.88 | 54.13 | 50.78(-0.22) | 50.4(-0.28) | 50.55(0) | 50.15 | -1.5 | | -21 | 13(-0.9) | -50 | [-5] | [-8] | [10] | -53 | 98 | DP | -0.3 | OpenShort | | (-3) | 0 | 28 | -6 | 18 | -0.8,17 | 33 | | 13 | May/2 | 13 | 58.88 | 54.13 | 50.89(-0.33) | 50.54(-0.47) | 50.38(-0.26) | 49.57 | -1.6 | | -21 | 14(-0.7) | -50 | [-8] | [-17] | [-26] | -66 | 4 | DT | -1 | OpenShort | | (-7) | -6 | -63 | -9 | -20 | -1.6,24 | 33 | | 14 | May/2 | 12 | 58.88 | 54.13 | 51.06(-0.12) | 50.78(-0.29) | 50.51(0.3) | 50.9 | -1.4 | | -21 | 15(-0.7) | -45 | [-3] | [-0] | [13] | -18 | 164 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 14 | 20 | -0.2,37 | 33 | | 15 | May/2 | 11 | 58.88 | 54.13 | 51.12(-0.12) | 50.93(-0.18) | 50.51(0) | 50.7 | -1.4 | | -21 | 16(-0.3) | -50 | [-3] | [-6] | [3] | -35 | 40 | DP | 0.4 | OpenShort | | (-4) | 0 | 1 | 7 | 12 | -0.5,28 | 33 | | | | |
| 16 | May/2 | 10 | 58.88 | 54.13 | 51.18(-0.1) | 51.02(-0.06) | 50.36(0.06) | 50.67 | -1.4 | | -21 | 16(-0.7) | -50 | [-2] | [-3] | [8] | -40 | 15 | DP | 0.3 | OpenShort | | (-4) | 2 | 28 | 1 | -20 | -0.6,25 | 33 | | 17 | May/2 | 9 | 58.88 | 54.13 | 51.23(-0.25) | 51.05(-0.22) | 50.33(-0.71) | 50.09 | -1.5 | | -21 | 17(0.9) | -50 | [-6] | [-25] | [-11] | -59 | -146 | DT | -0.2 | OpenShort? | | (-4) | -17 | 1 | -11 | -20 | -1.2,21 | 33 | | 18 | Apr/29 | 15 | 59.59 | 54.8 | 51.36(-0.35) | 51.16(-0.02) | 50.69(-0.72) | 50.06 | -1.7 | | -22 | 16(-1.2) | -50 | [-9] | [-25] | [-19] | -57 | -81 | DT | -0.7 | OpenShort? | | (-6) | -18 | -14 | -14 | -20 | -1.4,28 | 26 | | 19 | Apr/29 | 14 | 59.59 | 54.8 | 51.54(-0.29) | 51.17(0.18) | 51.06(-0.87) | 50.34 | -1.6 | | -22 | 17(-0.6) | -50 | [-7] | [-25] | [-22] | -44 | -160 | DT | -0.7 | OpenShort | | (-8) | -21 | -21 | -17 | -20 | -1.2,36 | 26 | | 20 | Apr/29 | 13 | 59.59 | 54.8 | 51.69(-0.27) | 51.17(0) | 51.51(-0.35) | 50.77 | -1.5 | | -22 | 18(-1.3) | -50 | [-6] | [-15] | [-6] | -27 | -3 | DT | -0.7 | OpenShort | | (-6) | -8 | -3 | -13 | -20 | -0.9,46 | 26 | | | | |
| 21 | Apr/29 | 12 | 59.59 | 54.8 | 51.83(-0.23) | 51.08(-0.14) | 51.69(-0.14) | 50.84 | -1.5 | | -22 | 19(-0.3) | -50 | [-6] | [-11] | [-12] | -16 | 4 | DT | -0.8 | OpenShort | | (-7) | -3 | -29 | -12 | -2 | -0.9,57 | 26 | | 22 | Apr/29 | 11 | 59.59 | 54.8 | 51.95(-0.25) | 51.15(-0.21) | 51.76(0.19) | 51.45 | -1.4 | | -22 | 19(-1.1) | -50 | [-6] | [-4] | [1] | 6 | 192 | DP | -0.3 | OpenShort | | (-5) | 5 | -17 | 8 | 20 | -0.5,68 | 26 | | 23 | Apr/29 | 10 | 59.59 | 54.8 | 52.08(-0.17) | 51.26(-0.12) | 51.66(0.84) | 51.82 | -1.4 | | -22 | 20(-1.4) | -50 | [-4] | [13] | [0] | 12 | 325 | RG | 0.1 | Wait | | (-5) | 20 | -35 | 18 | 20 | -0.2,67 | 26 | | 24 | Apr/29 | 9 | 59.59 | 54.8 | 52.17(-0.25) | 51.32(0.02) | 51.23(1.11) | 52.59 | -1.2 | | -22 | 22(-2.3) | -30 | [-6] | [20] | [32] | 21 | 599 | UR | 1.1 | SmallShort? | | (-4) | 27 | 41 | 28 | 20 | 0.3,63 | 26 | | 25 | Apr/28 | 15 | 60.3 | 56.05 | 52.3(-0.44) | 51.31(-0.06) | 50.67(0.4) | 51.72 | -1.6 | | -19 | 24(-7.2) | -50 | [-11] | [1] | [17] | -18 | 421 | UR | 0.8 | SmallShort? | | (-8) | 10 | 22 | 22 | 20 | -0.4,42 | 26 | | | | |
| 26 | Apr/28 | 14 | 60.3 | 56.05 | 52.53(-0.53) | 51.34(-0.14) | 50.47(-0.14) | 51.26 | -1.7 | | -19 | 31(-4.3) | -50 | [-13] | [-13] | [12] | -41 | 246 | DP | 0.5 | OpenShort | | (-12) | -3 | 23 | 20 | 8 | -0.8,29 | 26 | | 27 | Apr/28 | 13 | 60.3 | 56.05 | 52.81(-0.56) | 51.41(-0.27) | 50.54(-0.59) | 50.78 | -1.8 | | -19 | 36(-2.7) | -50 | [-13] | [-26] | [12] | -64 | 24 | DP | 0.1 | OpenShort | | (-15) | -14 | 35 | 8 | -18 | -1.1,14 | 26 | | 28 | Apr/28 | 12 | 60.3 | 56.05 | 53.11(-0.65) | 51.55(-0.71) | 50.84(-1.15) | 50.05 | -2 | | -19 | 38(0) | -50 | [-16] | [-45] | [4] | -84 | -222 | DP | -0.4 | OpenShort | | (-17) | -27 | 27 | -3 | -20 | -1.5,4 | 26 | | 29 | Apr/28 | 11 | 60.3 | 56.05 | 53.46(-0.67) | 51.92(-0.69) | 51.43(-0.98) | 49.5 | -2.1 | | -19 | 38(1.2) | -50 | [-16] | [-41] | [-37] | -100 | -320 | DT | -1 | HoldShort | | (-17) | -23 | -62 | -11 | -20 | -2,0 | 26 | | 30 | Apr/28 | 10 | 60.3 | 56.05 | 53.82(-0.52) | 52.28(-0.57) | 51.94(-0.5) | 50.8 | -1.8 | | -19 | 37(1) | -50 | [-12] | [-27] | [-20] | -87 | -173 | DT | -0.6 | HoldShort | | (-14) | -12 | -36 | -7 | -20 | -1.6,3 | 26 | | | | |
| 31 | Apr/28 | 9 | 60.3 | 56.05 | 54.1(-0.42) | 52.58(-0.34) | 52.2(-0.19) | 51.56 | -1.7 | | -19 | 36(1) | -50 | [-10] | [-16] | [-17] | -76 | -103 | DT | -0.3 | HoldShort? | | (-12) | -5 | -37 | 1 | -20 | -1.4,9 | 26 | | 32 | Apr/27 | 15 | 60.95 | 57.44 | 54.33(-0.33) | 52.76(-0.26) | 52.3(0.06) | 52.35 | -1.8 | | -17 | 35(-2.2) | -50 | [-8] | [-8] | [-5] | -67 | -18 | DT | 0 | OpenShort? | | (-9) | 1 | -21 | 7 | 4 | -1.1,11 | 24 | | 33 | Apr/27 | 14 | 60.95 | 57.44 | 54.51(-0.27) | 52.9(-0.25) | 52.27(-0.27) | 52.8 | -1.7 | | -17 | 37(0.5) | -50 | [-6] | [-16] | [13] | -66 | -112 | DP | 0.3 | OpenShort | | (-8) | -6 | 25 | 10 | 20 | -1,9 | 24 | | 34 | Apr/27 | 13 | 60.95 | 57.44 | 54.66(-0.26) | 53.03(-0.47) | 52.41(-0.36) | 52.27 | -1.8 | | -17 | 37(1.6) | -50 | [-6] | [-20] | [5] | -80 | -271 | DP | -0.1 | OpenShort | | (-8) | -9 | 10 | 6 | 4 | -1.3,3 | 24 | | 35 | Apr/27 | 12 | 60.95 | 57.44 | 54.8(-0.29) | 53.28(-0.84) | 52.6(-0.72) | 52.06 | -1.8 | | -17 | 35(2.9) | -50 | [-7] | [-33] | [2] | -89 | -393 | DP | -0.3 | OpenShort | | (-8) | -17 | 6 | -4 | 12 | -1.6,1 | 24 | | | | |
| 36 | Apr/27 | 11 | 60.95 | 57.44 | 54.96(-0.29) | 53.73(-0.89) | 52.98(-0.43) | 51.93 | -1.9 | | -17 | 32(3) | -50 | [-7] | [-27] | [-9] | -95 | -369 | DT | -0.7 | OpenShort | | (-7) | -10 | -15 | -2 | -20 | -1.9,3 | 24 | | 37 | Apr/27 | 10 | 60.95 | 57.44 | 55.12(-0.29) | 54.21(-0.88) | 53.21(-0.65) | 52.26 | -1.8 | | -17 | 29(3.7) | -50 | [-7] | [-32] | [-27] | -97 | -396 | DT | -0.7 | OpenShort | | (-7) | -16 | -59 | -4 | -20 | -2,3 | 24 | | 38 | Apr/27 | 9 | 60.95 | 57.44 | 55.28(-0.18) | 54.69(-0.55) | 53.56(-0.15) | 53.55 | -1.5 | | -17 | 26(1.1) | -50 | [-4] | [-16] | [4] | -77 | -170 | DP | -0 | OpenShort? | | (-4) | -4 | 12 | 10 | -19 | -1.4,8 | 24 | | 39 | Apr/26 | 15 | 61.68 | 58.68 | 55.38(-0.23) | 54.99(-0.65) | 53.64(-0.57) | 53.28 | -1.9 | | -13 | 24(-0.1) | -50 | [-6] | [-26] | [-13] | -90 | -293 | DT | -0.3 | HoldShort? | | (-6) | -14 | -22 | 5 | -20 | -1.8,5 | 23 | | 40 | Apr/26 | 14 | 61.68 | 58.68 | 55.51(-0.16) | 55.35(-0.49) | 53.95(-0.95) | 53.76 | -1.8 | | -13 | 25(1.7) | -50 | [-4] | [-33] | [-0] | -85 | -394 | DT | -0.2 | OpenShort | | (-5) | -22 | 24 | 0 | -20 | -1.6,5 | 23 | | | | |
| 41 | Apr/26 | 13 | 61.68 | 58.68 | 55.6(-0.2) | 55.62(-0.52) | 54.47(-1.34) | 53.24 | -1.9 | | -13 | 23(3.7) | -50 | [-5] | [-42] | [-28] | -108 | -552 | DT | -1.2 | HoldShort | | (-6) | -32 | -26 | -24 | -20 | -2.3,0 | 23 | | 42 | Apr/26 | 12 | 61.68 | 58.68 | 55.71(-0.18) | 55.91(-0.39) | 55.21(-1.11) | 53.82 | -1.8 | | -13 | 19(2.9) | -50 | [-4] | [-35] | [-28] | -105 | -439 | DT | -1.6 | HoldShort | | (-3) | -26 | -13 | -54 | -20 | -2.2,0 | 23 | | 43 | Apr/26 | 11 | 61.68 | 58.68 | 55.81(-0.14) | 56.13(-0.28) | 55.83(-0.92) | 54.11 | -1.7 | | -13 | 16(2.3) | -50 | [-3] | [-29] | [-35] | -86 | -386 | DT | -2.4 | OpenShort | | (-4) | -22 | -33 | -57 | -20 | -2.4,24 | 23 | | 44 | Apr/26 | 10 | 61.68 | 58.68 | 55.89(-0.13) | 56.29(-0.11) | 56.35(-0.83) | 54.85 | -1.5 | | -13 | 14(0.6) | -50 | [-3] | [-25] | [-41] | -36 | -264 | DT | -2.4 | OpenShort | | (-2) | -20 | -66 | -36 | -20 | -1.7,57 | 23 | | 45 | Apr/26 | 9 | 61.68 | 58.68 | 55.96(-0.04) | 56.35(0.28) | 56.82(0.12) | 56.39 | -1.2 | | -13 | 13(-0.7) | -50 | [-1] | [3] | [-10] | 57 | 146 | RG | -0.7 | Wait? | | (1) | 3 | -21 | -3 | -20 | 0.7,89 | 23 | | | | |
| 46 | Apr/25 | 15 | 62.21 | 59.58 | 55.98(-0.14) | 56.19(0.3) | 56.75(0.27) | 56.88 | -1.4 | | -10 | 14(-6.2) | -50 | [-3] | [7] | [5] | 84 | 362 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 11 | 20 | 1.5,96 | 25 | | 47 | Apr/25 | 14 | 62.21 | 59.58 | 56.06(-0.09) | 56.02(0.27) | 56.6(0.32) | 56.84 | -1.4 | | -10 | 20(-2) | -50 | [-2] | [9] | [8] | 71 | 309 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 19 | 20 | 1,96 | 25 | | 48 | Apr/25 | 13 | 62.21 | 59.58 | 56.11(-0.16) | 55.87(0.18) | 56.42(0.32) | 56.74 | -1.4 | | -10 | 22(-3.3) | -50 | [-4] | [7] | [7] | 65 | 349 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 22 | 20 | 0.7,97 | 25 | | 49 | Apr/25 | 12 | 62.21 | 59.58 | 56.2(-0.14) | 55.77(0.18) | 56.24(0.63) | 56.89 | -1.4 | | -10 | 26(-3.1) | -40 | [-3] | [15] | [17] | 51 | 417 | UR | 0.6 | SmallShort | | (-3) | 15 | 19 | 17 | 20 | 0.7,83 | 25 | | 50 | Apr/25 | 11 | 62.21 | 59.58 | 56.28(-0.14) | 55.67(0.18) | 55.89(0.5) | 56.45 | -1.5 | | -10 | 29(-2) | -40 | [-3] | [12] | [11] | 13 | 294 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 4 | 20 | 0.2,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|