CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.2100 One month high (close): $7.7700

CGC Daily Change: 10.41% Daily StdDev 5.31% CGC EMA_5_Trend: 5.1% 10Minute StdDev: $0.1723

Latest Price : $6.68(10.41%)

Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.51%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	6.12	5.75	5.93(0.17)	6.02(-0.17)	5.97(-0.83)	5.89	-0.4	-8	21(-0.7)	-50	[3]	[-14]	[-21]	-20	-443	DR	-0.6	OpenShort	(3)	-16	-19	-30	-20	-0.3,38	42
Daily Trend: % Up Forces: 5.93(hourly_sma_20 0.68%) Down Forces: Support Levels: 5.75(weak_daily_ema_10 -2.38%) Resistance Levels: 6.02(weak_hourly_sma_10 2.21%) 6.12(daily_ema_20 3.9%)

2	May/4	10	6.12	5.75	5.92(0.17)	6.02(0)	6.02(-0.17)	5.95	-0.3	-8	22(-0.4)	-35	[3]	[-0]	[-6]	13	-160	DR	-0.5	OpenShort	(3)	-3	13	-20	-20	0.2,58	42
3	May/4	9	6.12	5.75	5.92(0)	6.03(0.17)	6.03(-0.33)	5.91	-0.3	-8	22(-0.5)	-50	[0]	[-2]	[-32]	22	-84	DR	-0.9	OpenShort?	(3)	-6	-47	-16	-20	0,72	42
4	May/3	15	6.15	5.64	5.91(0.34)	6.02(0.17)	6.05(-0.17)	6.06	-0.1	-16	23(1.1)	-25	[6]	[-0]	[1]	71	-129	RG	0.1	Wait?	(3)	-3	-3	3	16	1.1,93	38
5	May/3	14	6.15	5.64	5.89(0.51)	6.01(0.33)	6.05(0)	6.07	-0.1	-16	22(-3.6)	-10	[10]	[5]	[-2]	72	-211	CR	0.1	HoldShort	(7)	0	-9	-1	16	1.3,89	38

6	May/3	13	6.15	5.64	5.86(0.69)	5.99(0.5)	6.06(0.33)	6.1	-0.1	-16	25(-2.6)	30	[13]	[14]	[14]	71	-211	UT	0.2	OpenLong	(13)	6	32	-5	20	1.4,86	38
7	May/3	12	6.15	5.64	5.82(0.52)	5.96(0.34)	6.04(0.33)	6	-0.2	-16	28(-3.3)	-15	[10]	[12]	[-8]	61	-137	CR	-0.2	HoldShort	(10)	6	-10	-7	-20	1,86	38
8	May/3	11	6.15	5.64	5.79(0.7)	5.94(0.51)	6.02(0.5)	6.03	-0.2	-16	31(-5.7)	-10	[14]	[18]	[-9]	74	-179	CR	0	HoldShort	(10)	10	-19	0	-20	1.2,94	38
9	May/3	10	6.15	5.64	5.75(1.05)	5.91(0.68)	5.99(0.5)	6.09	-0.1	-16	37(-3.6)	30	[20]	[21]	[9]	85	-357	UT	0.4	HoldLong	(17)	10	6	6	20	1.4,100	38
10	May/3	9	6.15	5.64	5.69(0.71)	5.87(0.51)	5.96(0.51)	6.07	-0.1	-16	40(-1.7)	25	[14]	[18]	[19]	81	76	UT	0.4	HoldLong?	(17)	10	16	5	20	1.4,96	38

11	May/2	15	6.23	5.62	5.65(0.71)	5.84(0.52)	5.93(0.85)	6.02	-0.3	-17	42(4.4)	25	[14]	[25]	[22]	73	140	UT	0.3	OpenLong?	(17)	17	35	-5	20	1.3,90	36
12	May/2	14	6.23	5.62	5.61(0.54)	5.81(0.17)	5.88(0.34)	5.91	-0.4	-17	38(-0.3)	15	[10]	[10]	[8]	67	67	UT	0.1	OpenLong	(14)	7	23	-7	17	1.1,89	36
13	May/2	13	6.23	5.62	5.58(0.54)	5.81(0)	5.86(0.34)	5.84	-0.5	-17	38(0)	-25	[10]	[9]	[-14]	65	7	CR	-0.1	HoldShort	(10)	7	-41	-4	0	0.9,92	36
14	May/2	12	6.23	5.62	5.55(0.73)	5.8(0.52)	5.84(1.04)	5.97	-0.4	-17	38(1.2)	25	[14]	[28]	[18]	88	287	UT	0.5	OpenLong	(10)	20	13	6	20	1.5,100	36
15	May/2	11	6.23	5.62	5.51(0.73)	5.77(0.87)	5.78(0.7)	5.93	-0.4	-17	37(1)	25	[14]	[25]	[14]	87	203	UT	0.6	OpenLong	(14)	14	43	6	-17	1.5,99	36

16	May/2	10	6.23	5.62	5.47(0.55)	5.72(0.88)	5.74(0.17)	5.8	-0.6	-17	36(0.5)	10	[11]	[14]	[3]	78	85	RG	0.2	Wait	(14)	3	13	1	-17	1.3,95	36
17	May/2	9	6.23	5.62	5.44(0.55)	5.67(0.53)	5.73(-0.17)	5.76	-0.6	-17	35(0)	-5	[11]	[4]	[2]	71	-9	RG	0.1	Wait?	(11)	-3	17	-4	-20	1.2,91	36
18	Apr/29	15	6.29	5.61	5.41(0.37)	5.64(1.08)	5.74(-0.35)	5.71	-0.7	-21	35(2.9)	-50	[7]	[2]	[-17]	69	87	CR	-0.1	HoldShort?	(11)	-7	0	-9	-20	1.2,89	34
19	Apr/29	14	6.29	5.61	5.39(0.37)	5.58(1.09)	5.76(0.17)	5.71	-0.7	-21	32(1.4)	-25	[7]	[12]	[-4]	75	269	CR	-0.2	HoldShort	(7)	3	-10	-11	17	1.3,92	34
20	Apr/29	13	6.29	5.61	5.37(0.37)	5.52(1.1)	5.75(1.05)	5.74	-0.7	-21	31(1.8)	-10	[7]	[28]	[-4]	84	585	CR	-0	OpenShort	(7)	20	-10	-12	17	1.5,96	34

21	Apr/29	12	6.29	5.61	5.35(0.38)	5.46(1.11)	5.69(1.25)	5.77	-0.7	-21	29(3.1)	10	[7]	[32]	[12]	97	722	RG	0.4	Wait	(7)	23	-7	-10	20	1.9,99	34
22	Apr/29	11	6.29	5.61	5.33(0.57)	5.4(0.93)	5.62(1.63)	5.79	-0.6	-21	26(3.7)	25	[11]	[39]	[25]	108	702	UT	0.8	HoldLong	(11)	30	0	6	20	2.3,100	34
23	Apr/29	10	6.29	5.61	5.3(0.38)	5.35(0.94)	5.53(2.6)	5.79	-0.6	-21	22(6)	10	[7]	[56]	[41]	120	1183	RG	1.5	SmallShort	(7)	48	40	21	20	2.8,100	34
24	Apr/29	9	6.29	5.61	5.28(0.19)	5.3(0.95)	5.39(1.89)	5.67	-0.8	-21	16(2.6)	5	[4]	[42]	[58]	128	1019	RG	2.2	SmallShort?	(7)	35	80	40	20	3.1,100	34
25	Apr/28	15	6.38	5.7	5.28(0)	5.25(0.38)	5.29(1.15)	5.44	-1.2	-23	14(0.8)	-15	[0]	[20]	[25]	90	604	UR	1.4	SmallShort?	(0)	21	10	53	20	1.6,100	27

26	Apr/28	14	6.38	5.7	5.28(0)	5.23(0.58)	5.23(0.77)	5.41	-1.2	-23	13(-1.3)	-5	[0]	[15]	[19]	56	459	UR	1.7	SmallShort	(0)	14	21	45	20	1.3,73	27
27	Apr/28	13	6.38	5.7	5.27(-0.19)	5.2(0.58)	5.19(0.39)	5.35	-1.3	-23	14(-1.9)	-20	[-4]	[7]	[41]	8	429	UR	1.4	SmallShort	(-4)	7	78	23	20	0.7,40	27
28	Apr/28	12	6.38	5.7	5.28(-0.38)	5.17(-0.58)	5.17(-0.58)	5.14	-1.5	-23	16(-0.6)	-50	[-7]	[-23]	[11]	-70	-38	DP	-0.2	OpenShort	(-7)	-11	19	-10	20	-1.1,8	27
29	Apr/28	11	6.38	5.7	5.3(-0.38)	5.2(-0.38)	5.2(-0.38)	5.09	-1.6	-23	17(0.2)	-50	[-7]	[-17]	[-12]	-80	-121	DT	-0.8	HoldShort	(-7)	-7	-18	-15	-20	-1.6,10	27
30	Apr/28	10	6.38	5.7	5.32(-0.37)	5.22(-0.38)	5.2(0)	5.14	-1.5	-23	17(0.5)	-50	[-7]	[-10]	[-14]	-62	23	DT	-0.6	OpenShort	(-7)	0	-29	-7	-20	-1.3,21	27

31	Apr/28	9	6.38	5.7	5.34(-0.19)	5.24(-0.19)	5.22(0.19)	5.22	-1.4	-23	16(-0.1)	-50	[-4]	[-4]	[-4]	-41	12	DT	0	OpenShort?	(-7)	4	-14	12	-19	-0.9,32	27
32	Apr/27	15	6.51	5.86	5.35(-0.19)	5.24(0)	5.21(0.58)	5.26	-1.5	-23	16(0.5)	-50	[-4]	[5]	[8]	-36	156	UR	0.4	SmallShort?	(-4)	11	-11	19	20	-0.7,32	17
33	Apr/27	14	6.51	5.86	5.36(-0.37)	5.25(-0.19)	5.18(-0.19)	5.29	-1.5	-23	16(-0.9)	-50	[-7]	[-12]	[21]	-42	186	DP	0.8	OpenShort	(-4)	-4	33	20	20	-0.5,21	17
34	Apr/27	13	6.51	5.86	5.38(-0.37)	5.26(-0.38)	5.19(-0.38)	5.2	-1.6	-23	17(-0.2)	-50	[-7]	[-17]	[5]	-76	-62	DP	0.1	OpenShort	(-7)	-7	18	11	-20	-1.3,7	17
35	Apr/27	12	6.51	5.86	5.4(-0.37)	5.28(-0.56)	5.21(-0.76)	5.15	-1.6	-23	17(1.2)	-50	[-7]	[-26]	[-4]	-93	-281	DT	-0.4	OpenShort	(-7)	-14	7	-7	-20	-1.8,2	17

36	Apr/27	11	6.51	5.86	5.42(-0.37)	5.31(-0.75)	5.25(-0.76)	5.13	-1.6	-23	16(1.8)	-50	[-7]	[-28]	[-8]	-101	-361	DT	-0.9	HoldShort	(-7)	-14	-4	-5	-20	-2.2,4	17
37	Apr/27	10	6.51	5.86	5.44(-0.37)	5.35(-0.74)	5.29(-0.75)	5.14	-1.6	-23	14(1.9)	-50	[-7]	[-27]	[-32]	-110	-371	DT	-1.3	HoldShort	(-11)	-14	-71	-10	-20	-2.6,5	17
38	Apr/27	9	6.51	5.86	5.46(-0.36)	5.39(-0.37)	5.29(0)	5.34	-1.4	-23	12(-1)	-50	[-7]	[-10]	[2]	-71	133	DP	0.1	OpenShort?	(-3)	0	11	8	-20	-1.2,9	17
39	Apr/26	15	6.65	6.01	5.48(-0.36)	5.41(-0.37)	5.33(-0.37)	5.31	-1.6	-22	13(-0.9)	-50	[-7]	[-17]	[-6]	-85	-47	DT	-0.2	HoldShort?	(-7)	-7	-11	4	-20	-1.6,5	16
40	Apr/26	14	6.65	6.01	5.5(-0.36)	5.43(-0.18)	5.35(-0.37)	5.34	-1.6	-22	14(0)	-50	[-7]	[-15]	[-5]	-81	-27	DT	-0.1	HoldShort	(-7)	-7	11	4	-20	-1.4,4	16

41	Apr/26	13	6.65	6.01	5.52(-0.36)	5.44(-0.37)	5.37(-0.74)	5.31	-1.6	-22	14(0.4)	-50	[-7]	[-24]	[-6]	-95	-206	DT	-0.5	HoldShort	(-7)	-14	-7	-5	-20	-1.8,0	16
42	Apr/26	12	6.65	6.01	5.54(-0.36)	5.46(-0.36)	5.41(-0.92)	5.33	-1.6	-22	13(0.5)	-50	[-7]	[-27]	[-17]	-97	-248	DT	-0.7	HoldShort	(-7)	-17	-14	-7	-20	-1.9,1	16
43	Apr/26	11	6.65	6.01	5.56(-0.36)	5.48(-0.36)	5.46(-0.55)	5.37	-1.5	-22	13(0.5)	-50	[-7]	[-20]	[-12]	-94	-119	DT	-0.8	HoldShort	(-7)	-10	-17	-18	-20	-1.8,1	16
44	Apr/26	10	6.65	6.01	5.58(-0.18)	5.5(-0.18)	5.49(-0.36)	5.42	-1.5	-22	12(0.2)	-50	[-3]	[-14]	[-4]	-80	-206	DT	-0.7	HoldShort	(-7)	-7	3	-13	-20	-1.6,10	16
45	Apr/26	9	6.65	6.01	5.59(-0.36)	5.51(-0.36)	5.49(0)	5.41	-1.5	-22	12(-0.2)	-50	[-7]	[-10]	[-25]	-75	33	DT	-1	HoldShort?	(-3)	0	-41	-6	-20	-1.8,20	16

46	Apr/25	15	6.78	6.17	5.61(-0.36)	5.51(0)	5.49(0)	5.53	-1.5	-21	12(-1.7)	-50	[-7]	[-6]	[7]	-41	213	DP	0.2	OpenShort?	(-7)	0	-7	10	20	-0.8,29	16
47	Apr/25	14	6.78	6.17	5.63(-0.18)	5.53(-0.18)	5.51(0.36)	5.55	-1.5	-21	14(-0.3)	-50	[-3]	[0]	[5]	-41	123	UR	0.4	SmallShort	(-3)	7	7	17	0	-0.7,27	16
48	Apr/25	13	6.78	6.17	5.64(-0.18)	5.54(-0.18)	5.49(-0.18)	5.53	-1.5	-21	14(-0.2)	-50	[-3]	[-10]	[5]	-58	-68	DP	0.3	OpenShort	(-7)	-3	7	-19	20	-0.9,15	16
49	Apr/25	12	6.78	6.17	5.65(-0.35)	5.55(-0.54)	5.5(-0.36)	5.51	-1.6	-21	15(-0.1)	-50	[-7]	[-17]	[6]	-72	3	DP	0.1	OpenShort	(-3)	-7	17	-24	20	-1.2,8	16
50	Apr/25	11	6.78	6.17	5.67(-0.35)	5.58(-0.36)	5.52(-0.36)	5.46	-1.6	-21	15(1.1)	-50	[-7]	[-16]	[-13]	-93	-117	DT	-0.5	OpenShort	(-7)	-7	-10	-31	-20	-1.8,2	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI