TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $90.2600 One month high (close): $104.7900

TSM Daily Change: 2.52% Daily StdDev 2.26% TSM EMA_5_Trend: 1.23% 10Minute StdDev: $0.8372

Latest Price : $95.99(2.52%)

Fri. May 6, 2022($0.7) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($1.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	11	96.71	94.37	93.15(-0.13)	93.29(-0.06)	93.15(-0.35)	92.19	-1.5	-10	21(-1)	-50	[-6]	[-20]	[-19]	-28	-55	DT	-1.5	OpenShort	(-5)	-16	-31	-21	-20	-1.5,60	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.15(hourly_sma_20 1.04%) 93.29(hourly_sma_10 1.19%) 94.37(daily_ema_10 2.36%) 96.71(daily_ema_20 4.9%)

2	May/4	10	96.71	94.37	93.27(-0.12)	93.35(0.12)	93.48(-0.12)	92.87	-1.3	-10	22(-3.7)	-50	[-5]	[-5]	[-19]	16	54	DT	-0.9	OpenShort	(-4)	-5	-42	-2	-20	-0.6,81	38
3	May/4	9	96.71	94.37	93.38(-0.05)	93.24(0.21)	93.59(0.11)	93.8	-1	-10	26(-1.7)	-45	[-2]	[8]	[6]	51	120	UR	0.3	SmallShort?	(-3)	5	13	9	2	0.5,88	38
4	May/3	15	97.01	94.61	93.43(-0.06)	93.04(0.06)	93.49(0.01)	93.52	-1.1	-13	28(0.7)	-50	[-3]	[-2]	[6]	35	76	DP	0	OpenShort?	(-3)	0	7	12	19	0.1,82	44
5	May/3	14	97.01	94.61	93.49(-0.11)	92.98(0.09)	93.48(0.07)	93.37	-1.1	-13	27(-3.5)	-50	[-5]	[1]	[-3]	22	124	RG	-0.1	Wait	(-3)	3	-19	10	13	-0.1,74	44

6	May/3	13	97.01	94.61	93.59(-0.1)	92.9(0.04)	93.41(0.19)	93.78	-1	-13	31(-2.4)	-50	[-5]	[6]	[13]	23	175	UR	0.4	SmallShort	(-5)	9	19	13	20	0.2,68	44
7	May/3	12	97.01	94.61	93.68(-0.06)	92.86(0.03)	93.23(0.36)	93.37	-1.1	-13	33(-0.4)	-50	[-3]	[13]	[4]	-2	127	UR	0.1	SmallShort	(-5)	16	-1	12	20	-0.3,56	44
8	May/3	11	97.01	94.61	93.68(0)	92.83(-0.03)	92.9(0.31)	93.4	-1.1	-13	33(0)	-30	[0]	[11]	[6]	-7	42	UR	0.5	SmallShort	(-3)	14	-2	17	20	-0.3,51	44
9	May/3	10	97.01	94.61	93.74(0.05)	92.86(-0.02)	92.61(0.18)	93.45	-1.1	-13	33(-0.9)	-10	[2]	[6]	[14]	-17	-35	RG	0.8	SmallShort	(0)	8	17	25	20	-0.3,41	44
10	May/3	9	97.01	94.61	93.69(0.04)	92.88(-0.14)	92.44(0.04)	93.09	-1.2	-13	34(-1.1)	-25	[2]	[-3]	[9]	-39	-93	RG	0.6	Wait?	(1)	2	11	14	20	-0.5,24	44

11	May/2	15	97.55	95.16	93.65(0.02)	93.01(-0.18)	92.4(-0.09)	92.85	-1.3	-12	35(2.1)	-10	[1]	[-10]	[20]	-57	-135	RG	0.4	Wait?	(2)	-4	54	-2	20	-0.7,11	44
12	May/2	14	97.55	95.16	93.63(0.05)	93.18(-0.37)	92.48(-0.33)	91.69	-1.7	-12	33(-2.6)	-50	[2]	[-24]	[-9]	-91	-346	DR	-0.7	HoldShort	(-2)	-15	-11	-15	-20	-1.7,2	44
13	May/2	13	97.55	95.16	93.58(0.04)	93.53(-0.3)	92.79(-0.35)	91.92	-1.6	-12	36(-1.8)	-50	[2]	[-24]	[-22]	-81	-314	DR	-0.7	HoldShort	(3)	-15	-43	-22	-20	-1.3,2	44
14	May/2	12	97.55	95.16	93.54(0.1)	93.81(-0.19)	93.12(-0.21)	92.85	-1.3	-12	38(-2.7)	-30	[4]	[-15]	[-3]	-50	-227	DR	-0.2	OpenShort	(4)	-9	8	-17	-20	-0.5,13	44
15	May/2	11	97.55	95.16	93.45(0.09)	93.99(-0.32)	93.32(-0.34)	92.67	-1.4	-12	40(-2.6)	-50	[4]	[-23]	[-16]	-45	-263	DR	-0.5	OpenShort	(4)	-15	-29	-21	-20	-0.6,20	44

16	May/2	10	97.55	95.16	93.37(0.17)	94.29(-0.16)	93.64(-0.14)	93.31	-1.2	-12	43(-3.3)	-25	[8]	[-10]	[-2]	-14	-224	DR	-0.2	OpenShort	(6)	-6	8	-16	-20	-0,36	44
17	May/2	9	97.55	95.16	93.21(0.09)	94.44(-0.21)	93.77(-0.53)	93.13	-1.3	-12	46(-2.2)	-50	[4]	[-29]	[-15]	1	-240	DR	-0.4	OpenShort?	(6)	-23	-20	-16	-20	-0,51	44
18	Apr/29	15	98	95.65	93.13(0.08)	94.64(0.02)	94.27(-0.26)	93.58	-1.2	-13	48(0.4)	-50	[4]	[-13]	[-13]	17	-100	DR	-0.4	OpenShort?	(7)	-12	-14	-13	-20	0.3,59	40
19	Apr/29	14	98	95.65	93.06(0.03)	94.62(0.13)	94.52(-0.16)	93.89	-1.2	-13	48(0.2)	-50	[1]	[-6]	[-13]	35	20	DR	-0.4	OpenShort	(4)	-7	-14	-11	-20	0.5,72	40
20	Apr/29	13	98	95.65	93.03(0.02)	94.5(0.21)	94.67(-0.31)	94.21	-1.1	-13	48(0.4)	-50	[1]	[-11]	[-12]	48	29	DR	-0.3	OpenShort	(2)	-13	-15	-7	-20	0.7,80	40

21	Apr/29	12	98	95.65	93.01(0.08)	94.3(0.24)	94.96(-0.16)	94.55	-1	-13	47(1.2)	-50	[4]	[-3]	[-12]	57	48	DR	-0.2	OpenShort	(2)	-7	-26	-7	-20	0.9,84	40
22	Apr/29	11	98	95.65	92.94(0.08)	94.07(0.47)	95.11(0.12)	95.12	-0.8	-13	46(1.8)	-45	[4]	[14]	[2]	68	178	RG	0	Wait	(4)	5	15	-11	-17	1.3,85	40
23	Apr/29	10	98	95.65	92.87(0.12)	93.63(0.43)	95(0.37)	94.78	-0.9	-13	44(2.4)	-30	[5]	[24]	[0]	68	182	RG	-0.1	Wait	(3)	16	4	-11	3	1.2,88	40
24	Apr/29	9	98	95.65	92.76(0.05)	93.23(0.34)	94.65(0.35)	94.69	-0.9	-13	42(1)	-50	[2]	[20]	[-11]	77	248	CR	0	OpenShort?	(4)	15	-40	2	20	1.3,94	40
25	Apr/28	15	98.56	96.2	92.71(0.09)	92.91(0.51)	94.32(0.75)	95.59	-0.8	-13	41(3.8)	-5	[4]	[42]	[14]	100	409	RG	0.9	SmallShort?	(6)	33	8	22	20	2,100	40

26	Apr/28	14	98.56	96.2	92.63(-0.01)	92.44(0.5)	93.62(0.65)	95.41	-0.9	-13	37(-0.5)	-25	[-0]	[36]	[27]	100	474	UR	1.3	SmallShort	(3)	28	40	31	20	2.1,97	40
27	Apr/28	13	98.56	96.2	92.64(-0.04)	91.98(0.4)	93.02(0.83)	94.53	-1.1	-13	38(-1.7)	-35	[-2]	[41]	[31]	71	451	UR	1.1	SmallShort	(-3)	36	52	32	20	1.4,86	40
28	Apr/28	12	98.56	96.2	92.68(-0.1)	91.61(0.12)	92.25(0.47)	93.39	-1.4	-13	39(-2.8)	-35	[-4]	[19]	[23]	33	301	UR	0.8	SmallShort	(-4)	20	31	24	20	0.5,70	40
29	Apr/28	11	98.56	96.2	92.77(-0.14)	91.5(-0.08)	91.82(0.34)	92.7	-1.6	-13	42(-2.6)	-40	[-6]	[9]	[21]	6	220	UR	0.6	SmallShort	(-6)	15	23	29	20	-0,56	40
30	Apr/28	10	98.56	96.2	92.9(-0.15)	91.57(-0.15)	91.51(0.28)	92.19	-1.8	-13	45(-1.8)	-50	[-7]	[5]	[7]	-26	143	UR	0.4	SmallShort	(-8)	12	-8	17	20	-0.4,34	40

31	Apr/28	9	98.56	96.2	93.04(-0.16)	91.71(-0.12)	91.25(0.35)	92.36	-1.7	-13	47(-1.7)	-20	[-7]	[8]	[35]	-38	181	UR	0.7	SmallShort?	(-6)	15	79	15	20	-0.4,22	40
32	Apr/27	15	99.12	96.79	93.19(-0.26)	91.82(-0.3)	90.93(-0.03)	90.68	-2.2	-17	48(4.8)	-50	[-11]	[-15]	[-9]	-82	-12	DT	-0.1	OpenShort?	(-12)	-1	-22	4	-20	-1.5,6	27
33	Apr/27	14	99.12	96.79	93.43(-0.23)	92.1(-0.21)	90.96(-0.25)	91.15	-2.1	-17	44(0.4)	-50	[-11]	[-23]	[-1]	-77	-59	DT	0.1	HoldShort	(-10)	-11	0	9	-20	-1.4,8	27
34	Apr/27	13	99.12	96.79	93.65(-0.24)	92.29(-0.24)	91.19(-0.47)	91.15	-2.1	-17	43(1.2)	-50	[-11]	[-33]	[1]	-83	-138	DP	-0	OpenShort	(-11)	-21	8	10	-20	-1.5,5	27
35	Apr/27	12	99.12	96.79	93.88(-0.25)	92.51(-0.33)	91.62(-0.6)	90.99	-2.1	-17	42(2.5)	-50	[-11]	[-42]	[1]	-93	-202	DP	-0.4	OpenShort	(-11)	-27	13	-1	-20	-1.8,2	27

36	Apr/27	11	99.12	96.79	94.12(-0.29)	92.82(-0.53)	92.17(-0.58)	90.71	-2.2	-17	39(4.2)	-50	[-13]	[-46]	[-8]	-105	-205	DT	-1	HoldShort	(-12)	-26	-6	-12	-20	-2.2,0	27
37	Apr/27	10	99.12	96.79	94.39(-0.32)	93.31(-0.47)	92.71(-0.58)	90.84	-2.1	-17	35(4.3)	-50	[-15]	[-45]	[-31]	-112	-194	DT	-1.4	HoldShort	(-12)	-26	-66	-16	-20	-2.6,3	27
38	Apr/27	9	99.12	96.79	94.69(-0.25)	93.75(-0.31)	93.25(-0.16)	92.26	-1.8	-17	31(0.6)	-50	[-11]	[-21]	[-21]	-90	-34	DT	-0.8	HoldShort?	(-11)	-7	-49	-3	-20	-2,10	27
39	Apr/26	15	100.07	97.58	94.93(-0.19)	94.04(-0.2)	93.25(0)	93.34	-1.7	-14	30(-0.9)	-50	[-9]	[-9]	[-5]	-70	32	DT	-0.1	OpenShort?	(-9)	0	-15	5	-9	-1.4,15	28
40	Apr/26	14	100.07	97.58	95.11(-0.22)	94.23(-0.16)	93.4(-0.09)	93.67	-1.7	-14	31(-1.9)	-50	[-10]	[-13]	[5]	-65	55	DP	0.2	OpenShort	(-8)	-4	11	11	-4	-1.2,15	28

41	Apr/26	13	100.07	97.58	95.32(-0.25)	94.38(-0.19)	93.48(-0.45)	93.43	-1.7	-14	33(-2)	-50	[-11]	[-29]	[-2]	-80	-57	DT	-0	HoldShort	(-10)	-20	-1	4	-20	-1.5,8	28
42	Apr/26	12	100.07	97.58	95.56(-0.28)	94.56(-0.2)	93.9(-0.37)	93.46	-1.7	-14	35(-2.4)	-50	[-12]	[-26]	[2]	-84	-27	DP	-0.3	OpenShort	(-11)	-16	17	0	-20	-1.5,4	28
43	Apr/26	11	100.07	97.58	95.83(-0.3)	94.75(-0.27)	94.25(-0.44)	93.1	-1.8	-14	38(-0.3)	-50	[-13]	[-31]	[-11]	-98	-82	DT	-0.8	HoldShort	(-13)	-19	-12	-13	-20	-1.9,0	28
44	Apr/26	10	100.07	97.58	96.12(-0.34)	95.01(-0.26)	94.67(-0.44)	93.36	-1.7	-14	38(-1.4)	-50	[-15]	[-32]	[-17]	-93	-50	DT	-0.9	HoldShort	(-13)	-19	-31	-7	-20	-1.9,5	28
45	Apr/26	9	100.07	97.58	96.45(-0.31)	95.26(-0.17)	95.09(-0.19)	94.06	-1.6	-14	39(-2.6)	-50	[-14]	[-18]	[-26]	-84	23	DT	-0.7	HoldShort?	(-13)	-8	-66	-3	-20	-1.6,6	28

46	Apr/25	15	100.76	98.12	96.75(-0.24)	95.42(-0.04)	95.27(0.06)	95.54	-1.4	-13	42(-6.4)	-50	[-11]	[-3]	[7]	-59	136	DP	0.2	OpenShort?	(-11)	3	14	7	18	-0.7,9	29
47	Apr/25	14	100.76	98.12	96.98(-0.22)	95.46(-0.19)	95.21(-0.05)	95.22	-1.5	-13	48(-0.3)	-50	[-10]	[-11]	[2]	-72	41	DP	0	OpenShort	(-12)	-2	0	4	17	-1,3	29
48	Apr/25	13	100.76	98.12	97.19(-0.21)	95.64(-0.18)	95.26(-0.08)	95.21	-1.5	-13	49(-0.1)	-50	[-9]	[-12]	[-4]	-76	-0	DT	-0	HoldShort	(-9)	-4	-3	-25	10	-1.1,2	29
49	Apr/25	12	100.76	98.12	97.39(-0.22)	95.81(-0.21)	95.34(-0.1)	95.27	-1.5	-13	49(0.6)	-50	[-10]	[-13]	[-2]	-79	-13	DT	-0	HoldShort	(-9)	-5	7	-26	-1	-1.2,1	29
50	Apr/25	11	100.76	98.12	97.6(-0.2)	96.01(-0.24)	95.44(-0.1)	95.11	-1.5	-13	48(1.5)	-50	[-9]	[-14]	[-8]	-85	-74	DT	-0.2	OpenShort	(-10)	-5	-9	-28	-4	-1.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI