|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.0500 One month high (close): $27.7100
VXX Daily Change: -8.13% Daily StdDev 5.11% VXX EMA_5_Trend: -1.73% 10Minute StdDev: $1.0264
Latest Price : $24.85(-8.13%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 25.63 | 26.28 | 27.56(-0.11) | 27.1(-0.91) | 26.88(-0.41) | 26.47 | 0.8 | | 3 | 63(2.9) | 10 | [-2] | [-17] | [-4] | -90 | -389 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -13 | 20 | -1.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces: 25.63(daily_ema_20 -3.17%)
Support Levels: 26.28(weak_daily_ema_10 -0.72%)
Resistance Levels: 27.1(weak_hourly_sma_10 2.38%) 27.56(weak_hourly_sma_20 4.12%)
|
| | | 2 | May/4 | 9 | 25.63 | 26.28 | 27.56(0) | 27.35(-0.76) | 26.99(-0.26) | 26.67 | 1 | | 3 | 60(-0.1) | 15 | [0] | [-13] | [-9] | -79 | -401 | DR | -0.5 | HoldShort? | | (-1) | -5 | -20 | -4 | -15 | -1.4,6 | 54 | | 3 | May/3 | 15 | 25.63 | 26.27 | 27.59(0.07) | 27.56(-0.47) | 27.06(-0.18) | 26.97 | 1.2 | | 6 | 60(-3) | 35 | [1] | [-6] | [-13] | -67 | -345 | DR | -0.1 | OpenShort? | | (1) | -4 | -24 | -4 | -20 | -0.9,6 | 56 | | 4 | May/3 | 14 | 25.63 | 26.27 | 27.57(0.25) | 27.69(-0.4) | 27.11(-0.11) | 27.33 | 1.6 | | 6 | 63(-6.2) | 50 | [5] | [-3] | [8] | -51 | -394 | RG | 0.3 | Wait | | (3) | -2 | 25 | -3 | 0 | -0.3,7 | 56 | | 5 | May/3 | 13 | 25.63 | 26.27 | 27.5(0.18) | 27.8(-0.36) | 27.14(-0.66) | 26.96 | 1.2 | | 6 | 69(-7) | 25 | [4] | [-14] | [-16] | -67 | -574 | DR | -0.2 | OpenShort | | (3) | -13 | -6 | -17 | -20 | -0.7,1 | 56 | | | | |
| 6 | May/3 | 12 | 25.63 | 26.27 | 27.45(0.18) | 27.9(-0.43) | 27.32(-1.44) | 27.04 | 1.3 | | 6 | 76(-4.7) | 15 | [4] | [-31] | [-13] | -54 | -736 | DR | -0.3 | OpenShort | | (4) | -29 | 4 | -25 | -20 | -0.5,9 | 56 | | 7 | May/3 | 11 | 25.63 | 26.27 | 27.4(0.07) | 28.02(-0.32) | 27.72(-1.21) | 26.99 | 1.2 | | 6 | 81(-1.4) | -0 | [1] | [-26] | [-24] | -41 | -557 | DR | -0.8 | OpenShort | | (3) | -24 | -14 | -30 | -20 | -0.5,22 | 56 | | 8 | May/3 | 10 | 25.63 | 26.27 | 27.38(-0.04) | 28.11(-0.14) | 28.06(-0.81) | 27.2 | 1.4 | | 6 | 82(0) | -25 | [-1] | [-16] | [-31] | -17 | -249 | DT | -1 | OpenShort | | (2) | -16 | -23 | -36 | -20 | -0.2,38 | 56 | | 9 | May/3 | 9 | 25.63 | 26.27 | 27.39(0.04) | 28.15(0.18) | 28.29(-0.6) | 27.55 | 1.8 | | 6 | 82(0.2) | -10 | [1] | [-9] | [-24] | 21 | -147 | DR | -0.8 | OpenShort? | | (1) | -12 | -19 | -25 | -20 | 0.2,66 | 56 | | 10 | May/2 | 15 | 25.5 | 26.04 | 27.38(0.18) | 28.1(0.25) | 28.46(-0.07) | 27.84 | 2.2 | | 5 | 82(-1.4) | -20 | [4] | [4] | [-35] | 48 | -47 | CR | -0.7 | HoldShort? | | (2) | -1 | -72 | -11 | -20 | 0.5,85 | 55 | | | | |
| 11 | May/2 | 14 | 25.5 | 26.04 | 27.33(0.4) | 28.03(0.75) | 28.48(0.53) | 28.98 | 3.3 | | 5 | 84(7.5) | 50 | [8] | [21] | [11] | 92 | 318 | UT | 0.6 | OpenLong | | (7) | 10 | 16 | -1 | 20 | 1.8,97 | 55 | | 12 | May/2 | 13 | 25.5 | 26.04 | 27.22(0.48) | 27.82(0.72) | 28.33(0.57) | 28.73 | 3 | | 5 | 76(4) | 50 | [9] | [22] | [17] | 95 | 197 | UT | 0.5 | OpenLong | | (8) | 11 | 32 | 3 | 20 | 1.9,97 | 55 | | 13 | May/2 | 12 | 25.5 | 26.04 | 27.09(0.41) | 27.62(0.66) | 28.17(0.57) | 28.24 | 2.6 | | 5 | 72(1.4) | 50 | [8] | [21] | [-5] | 81 | 137 | CR | 0.1 | OpenShort | | (8) | 11 | -17 | -7 | 20 | 1.5,93 | 55 | | 14 | May/2 | 11 | 25.5 | 26.04 | 26.98(0.48) | 27.44(0.88) | 28.01(0.97) | 28.5 | 2.8 | | 5 | 71(5) | 50 | [9] | [31] | [19] | 96 | 310 | UT | 0.6 | OpenLong | | (9) | 19 | 36 | -0 | 20 | 2,96 | 55 | | 15 | May/2 | 10 | 25.5 | 26.04 | 26.85(0.26) | 27.2(0.7) | 27.74(0.47) | 27.95 | 2.3 | | 5 | 66(1.2) | 35 | [5] | [18] | [-5] | 86 | 258 | CR | 0.3 | OpenShort | | (7) | 9 | -19 | 1 | 18 | 1.6,96 | 55 | | | | |
| 16 | May/2 | 9 | 25.5 | 26.04 | 26.78(0.34) | 27.01(0.9) | 27.61(1.06) | 28.24 | 2.6 | | 5 | 64(10.5) | 50 | [7] | [32] | [22] | 103 | 474 | UT | 0.9 | HoldLong? | | (8) | 20 | 23 | 15 | 20 | 2.1,100 | 55 | | 17 | Apr/29 | 15 | 25.36 | 25.81 | 26.69(0.38) | 26.77(0.49) | 27.32(0.92) | 27.89 | 2.6 | | 5 | 54(0) | 50 | [7] | [26] | [27] | 97 | 293 | UT | 1 | HoldLong? | | (5) | 18 | 26 | 15 | 20 | 2.1,94 | 62 | | 18 | Apr/29 | 14 | 25.36 | 25.81 | 26.59(0.19) | 26.64(0.04) | 27.07(0.74) | 27.5 | 2.2 | | 5 | 54(4) | 50 | [4] | [17] | [29] | 83 | 334 | UT | 0.8 | OpenLong | | (5) | 14 | 25 | 17 | 20 | 1.8,88 | 62 | | 19 | Apr/29 | 13 | 25.36 | 25.81 | 26.54(0.08) | 26.63(-0.08) | 26.87(0.79) | 27.13 | 1.8 | | 5 | 50(2) | 45 | [2] | [16] | [15] | 59 | 339 | UT | 0.5 | OpenLong | | (3) | 15 | 1 | 19 | 20 | 1.2,79 | 62 | | 20 | Apr/29 | 12 | 25.36 | 25.81 | 26.52(0.19) | 26.65(0.04) | 26.66(0.95) | 27.11 | 1.8 | | 5 | 48(1.3) | 50 | [4] | [21] | [17] | 52 | 269 | UT | 1 | OpenLong | | (2) | 18 | 9 | 27 | 20 | 1.3,69 | 62 | | | | |
| 21 | Apr/29 | 11 | 25.36 | 25.81 | 26.47(0.19) | 26.64(0.11) | 26.41(0.76) | 26.98 | 1.7 | | 5 | 47(0.3) | 50 | [4] | [18] | [17] | 33 | 190 | UT | 1.3 | OpenLong | | (3) | 14 | 21 | 30 | 20 | 1.1,55 | 62 | | 22 | Apr/29 | 10 | 25.36 | 25.81 | 26.42(0.08) | 26.61(0.11) | 26.21(-0.11) | 26.67 | 1.4 | | 5 | 46(-1.1) | 35 | [2] | [1] | [7] | 2 | -18 | UT | 1 | OpenLong | | (3) | -2 | 15 | 20 | -20 | 0.6,37 | 62 | | 23 | Apr/29 | 9 | 25.36 | 25.81 | 26.4(0.19) | 26.58(0.23) | 26.24(-0.61) | 26.45 | 1.1 | | 5 | 47(-2) | 40 | [4] | [-7] | [1] | -29 | -333 | RG | 0.5 | Wait? | | (2) | -12 | 22 | -5 | -20 | 0.1,19 | 62 | | 24 | Apr/28 | 15 | 25.25 | 25.52 | 26.35(0.08) | 26.52(0.08) | 26.4(-0.9) | 26.13 | 1.1 | | 3 | 49(-12) | 10 | [2] | [-15] | [-7] | -56 | -389 | DR | -0.6 | OpenShort? | | (2) | -17 | 21 | -33 | -20 | -0.5,7 | 60 | | 25 | Apr/28 | 14 | 25.25 | 25.52 | 26.33(0.11) | 26.5(-0.15) | 26.64(-0.86) | 25.84 | 0.7 | | 3 | 61(-7.2) | -0 | [2] | [-16] | [-24] | -59 | -527 | DR | -1.6 | OpenShort | | (0) | -16 | -13 | -54 | -20 | -1,16 | 60 | | | | |
| 26 | Apr/28 | 13 | 25.25 | 25.52 | 26.3(0.08) | 26.54(-0.26) | 26.87(-0.56) | 26.02 | 1 | | 3 | 69(-2.6) | -15 | [2] | [-12] | [-27] | -14 | -338 | DR | -1.5 | OpenShort | | (4) | -11 | -39 | -41 | -20 | -0.5,49 | 60 | | 27 | Apr/28 | 12 | 25.25 | 25.52 | 26.28(0.11) | 26.61(0.23) | 27.02(0.33) | 26.58 | 1.7 | | 3 | 71(0.9) | -20 | [2] | [10] | [-24] | 44 | 78 | CR | -0.8 | HoldShort | | (4) | 6 | -56 | -14 | -20 | 0.5,81 | 60 | | 28 | Apr/28 | 11 | 25.25 | 25.52 | 26.25(0.23) | 26.55(0.38) | 26.93(1.13) | 27.41 | 2.7 | | 3 | 70(9.1) | 50 | [4] | [27] | [14] | 103 | 494 | UT | 0.9 | HoldLong | | (5) | 21 | 2 | 13 | 20 | 2.1,100 | 60 | | 29 | Apr/28 | 10 | 25.25 | 25.52 | 26.19(0.15) | 26.45(0.23) | 26.63(0.99) | 27.38 | 2.7 | | 3 | 61(8) | 50 | [3] | [22] | [30] | 110 | 553 | UT | 1.5 | HoldLong | | (4) | 19 | 30 | 32 | 20 | 2.4,100 | 60 | | 30 | Apr/28 | 9 | 25.25 | 25.52 | 26.15(0.08) | 26.39(0.3) | 26.37(0.57) | 26.94 | 2.1 | | 3 | 53(3.7) | 35 | [2] | [15] | [17] | 87 | 365 | UT | 1.3 | OpenLong? | | (2) | 11 | 13 | 28 | 20 | 1.9,89 | 60 | | | | |
| 31 | Apr/27 | 15 | 25.19 | 25.38 | 26.13(0.11) | 26.31(0.34) | 26.22(0.11) | 26.75 | 2 | | 3 | 50(1.5) | 40 | [2] | [7] | [21] | 64 | 153 | UT | 1.3 | OpenLong? | | (1) | 2 | 41 | 16 | 20 | 1.6,74 | 62 | | 32 | Apr/27 | 14 | 25.19 | 25.38 | 26.13(0) | 26.22(0.04) | 26.19(0.08) | 26.17 | 1.3 | | 3 | 48(0) | 20 | [0] | [3] | [0] | 15 | 52 | UT | -0.1 | OpenLong | | (-1) | 2 | 13 | -6 | -20 | 0.2,60 | 62 | | 33 | Apr/27 | 13 | 25.19 | 25.38 | 26.13(0) | 26.21(0.11) | 26.17(-0.38) | 25.99 | 1 | | 3 | 48(0.1) | -5 | [0] | [-5] | [-10] | 3 | -138 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -21 | -20 | -0.3,60 | 62 | | 34 | Apr/27 | 12 | 25.19 | 25.38 | 26.1(0.04) | 26.18(0.08) | 26.27(-0.53) | 25.99 | 1 | | 3 | 48(-1.1) | -5 | [1] | [-8] | [-12] | 17 | -214 | DR | -0.8 | OpenShort | | (0) | -10 | -15 | -6 | -20 | -0.3,74 | 62 | | 35 | Apr/27 | 11 | 25.19 | 25.38 | 26.09(0.12) | 26.16(0.42) | 26.27(0) | 26.2 | 1.3 | | 3 | 49(-1.4) | 5 | [2] | [6] | [-17] | 33 | -79 | CR | -0.6 | HoldShort | | (2) | 0 | -29 | -11 | -20 | 0.3,75 | 62 | | | | |
| 36 | Apr/27 | 10 | 25.19 | 25.38 | 26.06(0.27) | 26.05(0.42) | 26.41(0.61) | 26.62 | 1.9 | | 3 | 50(-1.7) | 50 | [5] | [18] | [18] | 66 | 85 | UT | 0.5 | OpenLong | | (4) | 11 | 40 | -2 | 20 | 1.4,81 | 62 | | 37 | Apr/27 | 9 | 25.19 | 25.38 | 25.99(0.19) | 25.94(-0.04) | 26.41(0) | 26.05 | 1.1 | | 3 | 52(-5.7) | 25 | [4] | [2] | [-7] | 35 | -175 | CR | -0.5 | HoldShort? | | (3) | 0 | -30 | 1 | 20 | 0.1,82 | 62 | | 38 | Apr/26 | 15 | 25.07 | 25.2 | 25.94(0.27) | 25.95(0.15) | 26.25(0.65) | 26.48 | 2.3 | | 1 | 58(-15.3) | 30 | [5] | [15] | [6] | 67 | 96 | UT | 0.5 | OpenLong? | | (5) | 12 | -15 | 18 | 20 | 1.2,87 | 57 | | 39 | Apr/26 | 14 | 25.07 | 25.2 | 25.87(0.31) | 25.91(0.04) | 26.08(0.69) | 26.69 | 2.6 | | 1 | 73(-0.2) | 50 | [6] | [15] | [32] | 72 | 179 | UT | 1.3 | OpenLong | | (6) | 13 | 37 | 19 | 20 | 1.8,77 | 57 | | 40 | Apr/26 | 13 | 25.07 | 25.2 | 25.79(0.19) | 25.9(-0.19) | 25.9(0.78) | 26.17 | 1.8 | | 1 | 73(-4.4) | 40 | [4] | [14] | [16] | 33 | 155 | UT | 0.6 | OpenLong | | (4) | 15 | 17 | 16 | 20 | 0.8,63 | 57 | | | | |
| 41 | Apr/26 | 12 | 25.07 | 25.2 | 25.74(0.23) | 25.95(-0.08) | 25.7(0.31) | 25.93 | 1.4 | | 1 | 78(-5.2) | 25 | [4] | [6] | [2] | 13 | -87 | UT | 0.5 | OpenLong | | (4) | 6 | -3 | 9 | 12 | 0.4,53 | 57 | | 42 | Apr/26 | 11 | 25.07 | 25.2 | 25.68(0.27) | 25.97(-0.04) | 25.62(-0.16) | 25.97 | 1.5 | | 1 | 83(-6.9) | 35 | [5] | [-2] | [10] | 14 | -210 | RG | 0.7 | Wait | | (4) | -3 | 18 | 14 | 16 | 0.6,49 | 57 | | 43 | Apr/26 | 10 | 25.07 | 25.2 | 25.61(0.23) | 25.98(-0.12) | 25.66(-0.31) | 25.72 | 1 | | 1 | 90(-9.3) | 5 | [4] | [-6] | [-5] | -14 | -275 | DR | 0.1 | OpenShort | | (4) | -6 | -2 | -11 | -20 | 0.2,31 | 57 | | 44 | Apr/26 | 9 | 25.07 | 25.2 | 25.55(0.27) | 25.98(0) | 25.74(-0.62) | 25.75 | 1.1 | | 1 | 99(-8.8) | 20 | [5] | [-10] | [5] | -13 | -355 | RG | 0 | Wait? | | (5) | -12 | 47 | -24 | -20 | 0.3,30 | 57 | | 45 | Apr/25 | 15 | 25.02 | 25.16 | 25.48(0.2) | 26.01(-0.27) | 25.9(-1.15) | 25.11 | 0.2 | | 0 | 108(-19.9) | -5 | [4] | [-23] | [-31] | -27 | -649 | DR | -1.2 | OpenShort? | | (3) | -22 | -35 | -33 | -20 | -0.6,38 | 54 | | | | |
| 46 | Apr/25 | 14 | 25.02 | 25.16 | 25.43(0.2) | 26.08(0.19) | 26.2(-0.38) | 25.6 | 1 | | 0 | 128(-2.7) | -40 | [4] | [-5] | [-29] | 19 | -234 | DR | -0.8 | OpenShort | | (6) | -7 | -37 | -24 | -20 | 0.2,64 | 54 | | 47 | Apr/25 | 13 | 25.02 | 25.16 | 25.38(0.24) | 26.03(0.35) | 26.3(-0.04) | 26.13 | 1.9 | | 0 | 131(2.1) | -10 | [5] | [4] | [-9] | 59 | 39 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -15 | -20 | 1,84 | 54 | | 48 | Apr/25 | 12 | 25.02 | 25.16 | 25.32(0.28) | 25.94(0.43) | 26.31(0.11) | 26.17 | 2 | | 0 | 128(2.6) | 5 | [5] | [7] | [-4] | 72 | 79 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | 24 | -4 | 1.2,92 | 54 | | 49 | Apr/25 | 11 | 25.02 | 25.16 | 25.25(0.36) | 25.83(0.54) | 26.28(0.57) | 26.5 | 2.6 | | 0 | 126(8.6) | 45 | [7] | [18] | [9] | 92 | 277 | UT | 0.3 | OpenLong | | (7) | 11 | -4 | 31 | 20 | 1.7,99 | 54 | | 50 | Apr/25 | 10 | 25.02 | 25.16 | 25.16(0.48) | 25.69(0.78) | 26.13(0.93) | 26.55 | 2.7 | | 0 | 117(18.8) | 50 | [9] | [27] | [23] | 103 | 295 | UT | 0.6 | HoldLong | | (7) | 18 | 25 | 34 | 20 | 2.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|