|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $37.6550 One month high (close): $48.4500
ONLN Daily Change: 3.6% Daily StdDev 3.39% ONLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.5231
Latest Price : $39.72(3.6%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.7
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 10 | 41.37 | 39.11 | 38.33(-0.16) | 38.62(-0.05) | 38.44(-0.47) | 37.8 | -1.4 | | -17 | 17(-0.1) | -50 | [-5] | [-18] | [-27] | -40 | -99 | DT | -1.5 | OpenShort | | (-3) | -14 | -36 | -25 | -20 | -1.3,43 | 37 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.33(hourly_sma_20 1.4%) 38.62(hourly_sma_10 2.17%) 39.11(daily_ema_10 3.47%) 41.37(daily_ema_20 9.44%)
|
| 2 | May/4 | 9 | 41.37 | 39.11 | 38.39(-0.08) | 38.64(0.16) | 38.62(-0.26) | 38.28 | -1.2 | | -17 | 17(-0.9) | -50 | [-2] | [-8] | [-20] | 6 | -13 | DT | -0.8 | OpenShort? | | (-3) | -8 | -32 | -15 | -20 | -0.3,63 | 37 | 3 | May/3 | 15 | 41.76 | 39.32 | 38.42(-0.05) | 38.58(0.13) | 38.72(-0.13) | 38.7 | -1.1 | | -20 | 18(1.2) | -50 | [-2] | [-6] | [3] | 45 | 91 | DP | -0 | OpenShort? | | (-1) | -4 | 11 | 1 | -3 | 0.6,80 | 34 | 4 | May/3 | 14 | 41.76 | 39.32 | 38.44(-0.13) | 38.53(0.1) | 38.77(-0.21) | 38.56 | -1.1 | | -20 | 16(-2.4) | -50 | [-4] | [-10] | [-10] | 35 | 109 | DT | -0.4 | OpenShort | | (-3) | -6 | -20 | -8 | -18 | 0.3,77 | 34 | 5 | May/3 | 13 | 41.76 | 39.32 | 38.49(-0.1) | 38.49(0.21) | 38.85(0.13) | 38.83 | -1 | | -20 | 19(-1.5) | -50 | [-3] | [2] | [7] | 51 | 224 | UR | -0 | SmallShort | | (-3) | 4 | 17 | 2 | 8 | 0.6,86 | 34 | | | |
6 | May/3 | 12 | 41.76 | 39.32 | 38.53(-0.08) | 38.41(0.26) | 38.8(0.34) | 38.6 | -1.1 | | -20 | 20(-0.7) | -50 | [-2] | [9] | [-9] | 42 | 185 | RG | -0.3 | Wait | | (-4) | 10 | -25 | 7 | -15 | 0.1,89 | 34 | 7 | May/3 | 11 | 41.76 | 39.32 | 38.56(0.05) | 38.31(0.29) | 38.67(0.57) | 38.94 | -1 | | -20 | 21(0.2) | -15 | [2] | [17] | [8] | 58 | 193 | RG | 0.5 | Wait | | (-1) | 17 | -3 | 27 | 20 | 0.6,93 | 34 | 8 | May/3 | 10 | 41.76 | 39.32 | 38.54(0.08) | 38.2(0.26) | 38.45(0.39) | 38.98 | -1 | | -20 | 21(0.3) | -5 | [2] | [12] | [13] | 45 | 131 | RG | 0.9 | SmallShort | | (2) | 11 | 2 | 33 | 20 | 0.7,77 | 34 | 9 | May/3 | 9 | 41.76 | 39.32 | 38.51(0.08) | 38.1(0.18) | 38.3(0.47) | 38.95 | -1 | | -20 | 21(0.3) | 10 | [2] | [13] | [26] | 22 | 148 | RG | 1.1 | SmallShort? | | (2) | 14 | 34 | 27 | 20 | 0.8,52 | 34 | 10 | May/2 | 15 | 42.25 | 39.86 | 38.48(-0.03) | 38.1(0) | 38.12(0.29) | 38.5 | -1.2 | | -17 | 20(1.1) | -15 | [-1] | [6] | [22] | -22 | 113 | UR | 0.7 | SmallShort? | | (1) | 9 | 43 | 6 | 20 | 0,28 | 34 | | | |
11 | May/2 | 14 | 42.25 | 39.86 | 38.49(-0.1) | 38.03(-0.29) | 38.01(0.16) | 37.94 | -1.4 | | -17 | 19(0.6) | -50 | [-3] | [-3] | [6] | -54 | 1 | DP | -0.1 | OpenShort | | (-4) | 5 | 8 | 2 | 20 | -0.9,19 | 34 | 12 | May/2 | 13 | 42.25 | 39.86 | 38.53(-0.13) | 38.14(-0.29) | 38.01(0) | 37.83 | -1.4 | | -17 | 19(0.6) | -50 | [-4] | [-8] | [-8] | -58 | -50 | DT | -0.2 | OpenShort | | (-2) | 0 | -31 | 5 | 13 | -1.2,22 | 34 | 13 | May/2 | 12 | 42.25 | 39.86 | 38.58(-0.03) | 38.25(-0.26) | 37.95(0.16) | 38.24 | -1.3 | | -17 | 18(0.2) | -40 | [-1] | [-2] | [11] | -40 | -18 | DP | 0.5 | OpenShort | | (-2) | 5 | 11 | 20 | 20 | -0.6,25 | 34 | 14 | May/2 | 11 | 42.25 | 39.86 | 38.59(-0.1) | 38.35(-0.39) | 37.89(-0.11) | 38.1 | -1.4 | | -17 | 18(0.2) | -50 | [-3] | [-12] | [8] | -59 | -58 | DP | 0.4 | OpenShort | | (-2) | -3 | 10 | 14 | 20 | -0.9,14 | 34 | 15 | May/2 | 10 | 42.25 | 39.86 | 38.63(-0.08) | 38.5(-0.39) | 37.93(-0.26) | 37.97 | -1.4 | | -17 | 18(0.4) | -50 | [-2] | [-16] | [10] | -74 | -156 | DP | 0.1 | OpenShort | | (-3) | -8 | 29 | 6 | -11 | -1.2,6 | 34 | | | |
16 | May/2 | 9 | 42.25 | 39.86 | 38.66(-0.13) | 38.65(-0.44) | 38.03(-0.76) | 37.6 | -1.5 | | -17 | 17(2.4) | -50 | [-4] | [-32] | [-16] | -100 | -328 | DT | -0.8 | HoldShort? | | (-4) | -22 | -16 | -13 | -20 | -2,0 | 34 | 17 | Apr/29 | 15 | 42.64 | 40.2 | 38.71(-0.21) | 38.82(-0.21) | 38.32(-0.65) | 37.81 | -1.6 | | -19 | 15(1.5) | -50 | [-6] | [-28] | [-20] | -100 | -182 | DT | -1.1 | HoldShort? | | (-3) | -19 | -15 | -22 | -20 | -2,0 | 28 | 18 | Apr/29 | 14 | 42.64 | 40.2 | 38.79(-0.08) | 38.9(-0.08) | 38.57(-0.59) | 38 | -1.5 | | -19 | 13(1.2) | -50 | [-2] | [-23] | [-25] | -92 | -265 | DT | -1.4 | OpenShort | | (-4) | -17 | -24 | -34 | -20 | -1.9,6 | 28 | 19 | Apr/29 | 13 | 42.64 | 40.2 | 38.82(-0.1) | 38.9(0) | 38.8(-0.72) | 38.32 | -1.4 | | -19 | 12(0.6) | -50 | [-3] | [-26] | [-19] | -61 | -209 | DT | -1.3 | OpenShort | | (-2) | -20 | -17 | -31 | -20 | -1.3,22 | 28 | 20 | Apr/29 | 12 | 42.64 | 40.2 | 38.82(0) | 38.93(-0.08) | 39.08(-0.46) | 38.54 | -1.3 | | -19 | 11(0.1) | -50 | [0] | [-19] | [-20] | -34 | -193 | DR | -1.5 | OpenShort | | (-2) | -13 | -30 | -32 | -20 | -0.9,39 | 28 | | | |
21 | Apr/29 | 11 | 42.64 | 40.2 | 38.82(0) | 38.96(0.1) | 39.26(-0.15) | 38.94 | -1.2 | | -19 | 11(0) | -50 | [0] | [-7] | [-10] | 10 | -18 | DR | -0.9 | OpenShort | | (1) | -4 | -5 | -33 | -20 | 0.2,55 | 28 | 22 | Apr/29 | 10 | 42.64 | 40.2 | 38.86(0.05) | 38.92(0.08) | 39.32(0.28) | 39.01 | -1.2 | | -19 | 11(0) | -50 | [1] | [5] | [-6] | 32 | 61 | CR | -0.9 | HoldShort | | (1) | 8 | -13 | -15 | 5 | 0.4,72 | 28 | 23 | Apr/29 | 9 | 42.64 | 40.2 | 38.84(0.03) | 38.89(0.13) | 39.21(0.38) | 39.18 | -1.1 | | -19 | 11(0.2) | -50 | [1] | [8] | [-7] | 63 | 155 | CR | -0.1 | HoldShort? | | (2) | 11 | -35 | 15 | 20 | 1,88 | 28 | 24 | Apr/28 | 15 | 43.06 | 40.86 | 38.83(0.03) | 38.84(0.21) | 39.06(0.7) | 39.65 | -1.2 | | -16 | 11(-0.1) | -10 | [1] | [20] | [20] | 108 | 354 | RG | 1.7 | SmallShort? | | (3) | 20 | 9 | 56 | 20 | 2.4,98 | 31 | 25 | Apr/28 | 14 | 43.06 | 40.86 | 38.82(-0.03) | 38.76(0.26) | 38.79(0.36) | 39.53 | -1.2 | | -16 | 11(-1.2) | -20 | [-1] | [11] | [23] | 78 | 300 | UR | 2.3 | SmallShort | | (0) | 10 | 24 | 48 | 20 | 2.2,73 | 31 | | | |
26 | Apr/28 | 13 | 43.06 | 40.86 | 38.83(-0.1) | 38.66(0.16) | 38.65(0.39) | 39.2 | -1.3 | | -16 | 12(-2.3) | -15 | [-3] | [10] | [28] | 17 | 292 | UR | 1.5 | SmallShort | | (-2) | 11 | 50 | 31 | 20 | 1,42 | 31 | 27 | Apr/28 | 12 | 43.06 | 40.86 | 38.87(-0.15) | 38.6(-0.21) | 38.5(-0.21) | 38.54 | -1.5 | | -16 | 15(-0.8) | -50 | [-4] | [-13] | [5] | -59 | 16 | DP | 0.1 | OpenShort | | (-6) | -6 | 13 | -6 | 20 | -0.8,11 | 31 | 28 | Apr/28 | 11 | 43.06 | 40.86 | 38.93(-0.15) | 38.68(-0.1) | 38.58(-0.1) | 38.37 | -1.6 | | -16 | 16(-0.5) | -50 | [-4] | [-8] | [-1] | -67 | -16 | DT | -0.5 | OpenShort | | (-4) | -3 | 5 | 2 | -20 | -1.2,13 | 31 | 29 | Apr/28 | 10 | 43.06 | 40.86 | 38.99(-0.15) | 38.72(-0.18) | 38.62(-0.34) | 38.31 | -1.6 | | -16 | 16(0.8) | -50 | [-4] | [-16] | [-17] | -77 | -105 | DT | -0.7 | HoldShort | | (-6) | -10 | -40 | -8 | -20 | -1.5,11 | 31 | 30 | Apr/28 | 9 | 43.06 | 40.86 | 39.05(-0.08) | 38.79(0.05) | 38.75(0.18) | 38.84 | -1.4 | | -16 | 15(-0.2) | -45 | [-2] | [2] | [10] | -42 | 73 | UR | 0.2 | SmallShort? | | (-2) | 5 | 24 | 11 | 3 | -0.5,21 | 31 | | | |
31 | Apr/27 | 15 | 43.47 | 41.29 | 39.08(-0.05) | 38.77(-0.1) | 38.68(-0.05) | 38.52 | -1.7 | | -18 | 15(0.8) | -50 | [-1] | [-7] | [-11] | -74 | -102 | DT | -0.4 | OpenShort? | | (-3) | -1 | -23 | -4 | -20 | -1.2,6 | 24 | 32 | Apr/27 | 14 | 43.47 | 41.29 | 39.1(-0.08) | 38.81(0.08) | 38.7(-0.21) | 38.83 | -1.6 | | -18 | 15(-0.1) | -50 | [-2] | [-9] | [7] | -52 | -43 | DP | 0.3 | OpenShort | | (-1) | -6 | 19 | 6 | -8 | -0.6,13 | 24 | 33 | Apr/27 | 13 | 43.47 | 41.29 | 39.13(-0.1) | 38.78(-0.1) | 38.78(-0.1) | 38.58 | -1.7 | | -18 | 15(0.6) | -50 | [-3] | [-9] | [-9] | -76 | -68 | DT | -0.5 | HoldShort | | (-4) | -3 | -21 | -2 | -20 | -1.3,7 | 24 | 34 | Apr/27 | 12 | 43.47 | 41.29 | 39.17(-0.08) | 38.82(-0.15) | 38.82(-0.03) | 38.86 | -1.6 | | -18 | 14(0) | -50 | [-2] | [-7] | [8] | -61 | -8 | DP | 0.1 | OpenShort | | (-2) | -1 | 20 | -12 | 20 | -0.7,7 | 24 | 35 | Apr/27 | 11 | 43.47 | 41.29 | 39.2(-0.13) | 38.88(-0.31) | 38.83(-0.08) | 38.6 | -1.6 | | -18 | 14(0.5) | -50 | [-4] | [-11] | [2] | -69 | -44 | DP | -0.6 | OpenShort | | (-4) | -2 | -1 | -2 | 20 | -1.4,16 | 24 | | | |
36 | Apr/27 | 10 | 43.47 | 41.29 | 39.25(-0.15) | 39(-0.31) | 38.86(-0.1) | 38.61 | -1.6 | | -18 | 14(-0.3) | -50 | [-4] | [-12] | [-17] | -69 | -36 | DT | -0.6 | OpenShort | | (-4) | -3 | -47 | -4 | -5 | -1.6,21 | 24 | 37 | Apr/27 | 9 | 43.47 | 41.29 | 39.31(-0.2) | 39.12(-0.13) | 38.9(0.28) | 39.24 | -1.4 | | -18 | 14(-3.3) | -50 | [-6] | [1] | [18] | -26 | 244 | UR | 0.8 | SmallShort? | | (-3) | 8 | 35 | 17 | 20 | -0.2,29 | 24 | 38 | Apr/26 | 15 | 44.02 | 41.79 | 39.39(-0.23) | 39.17(-0.25) | 38.79(-0.05) | 38.77 | -1.8 | | -17 | 17(-0.9) | -50 | [-7] | [-10] | [-5] | -64 | 56 | DT | -0 | OpenShort? | | (-8) | -1 | -11 | 4 | -20 | -1.2,16 | 19 | 39 | Apr/26 | 14 | 44.02 | 41.79 | 39.48(-0.2) | 39.27(-0.1) | 38.81(-0.31) | 38.92 | -1.7 | | -17 | 18(-1) | -50 | [-6] | [-16] | [3] | -56 | -20 | DP | 0.2 | OpenShort | | (-6) | -9 | 14 | 11 | -20 | -1,19 | 19 | 40 | Apr/26 | 13 | 44.02 | 41.79 | 39.56(-0.23) | 39.31(-0.18) | 38.93(-0.54) | 38.73 | -1.8 | | -17 | 19(-0.2) | -50 | [-7] | [-23] | [-11] | -77 | -114 | DT | -0.3 | HoldShort | | (-7) | -15 | -14 | -5 | -20 | -1.5,11 | 19 | | | |
41 | Apr/26 | 12 | 44.02 | 41.79 | 39.65(-0.28) | 39.38(-0.03) | 39.14(-0.51) | 38.92 | -1.7 | | -17 | 19(-1.5) | -50 | [-8] | [-21] | [-1] | -75 | -29 | DT | -0.4 | HoldShort | | (-6) | -15 | 24 | -16 | -20 | -1.3,8 | 19 | 42 | Apr/26 | 11 | 44.02 | 41.79 | 39.76(-0.3) | 39.39(-0.2) | 39.34(-0.58) | 38.6 | -1.8 | | -17 | 21(-0.3) | -50 | [-9] | [-25] | [-19] | -88 | -139 | DT | -1.2 | HoldShort | | (-10) | -17 | -22 | -25 | -20 | -1.9,10 | 19 | 43 | Apr/26 | 10 | 44.02 | 41.79 | 39.88(-0.35) | 39.47(-0.15) | 39.57(-0.43) | 38.89 | -1.7 | | -17 | 21(-1.8) | -50 | [-10] | [-21] | [-24] | -63 | -13 | DT | -1.1 | OpenShort | | (-9) | -12 | -45 | -15 | -20 | -1.6,27 | 19 | 44 | Apr/26 | 9 | 44.02 | 41.79 | 40.02(-0.27) | 39.53(0.03) | 39.74(0.1) | 39.5 | -1.5 | | -17 | 23(-3.2) | -50 | [-8] | [-3] | [-7] | -26 | 158 | DT | -0.3 | OpenShort? | | (-7) | 3 | -24 | 4 | 0 | -0.8,44 | 19 | 45 | Apr/25 | 15 | 44.46 | 42.37 | 40.13(-0.32) | 39.52(0.08) | 39.7(0.23) | 39.83 | -1.7 | | -15 | 26(-7.6) | -50 | [-9] | [2] | [3] | -14 | 300 | UR | 0.2 | SmallShort? | | (-8) | 7 | -5 | 10 | 20 | -0.4,46 | 20 | | | |
46 | Apr/25 | 14 | 44.46 | 42.37 | 40.26(-0.32) | 39.49(-0.05) | 39.61(0.46) | 39.9 | -1.7 | | -15 | 34(-3.8) | -50 | [-9] | [7] | [15] | -19 | 335 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 16 | 20 | -0.4,41 | 20 | 47 | Apr/25 | 13 | 44.46 | 42.37 | 40.39(-0.35) | 39.51(-0.25) | 39.43(0.13) | 39.69 | -1.7 | | -15 | 38(-2.8) | -50 | [-10] | [-5] | [9] | -38 | 204 | DP | 0.3 | OpenShort | | (-11) | 4 | -1 | 11 | 20 | -0.7,30 | 20 | 48 | Apr/25 | 12 | 44.46 | 42.37 | 40.53(-0.37) | 39.61(-0.2) | 39.38(0.15) | 39.71 | -1.7 | | -15 | 40(-3.2) | -50 | [-11] | [-4] | [10] | -45 | 201 | DP | 0.3 | OpenShort | | (-10) | 4 | 25 | -15 | 20 | -0.7,23 | 20 | 49 | Apr/25 | 11 | 44.46 | 42.37 | 40.68(-0.39) | 39.69(-0.28) | 39.32(-0.03) | 39.37 | -1.9 | | -15 | 44(-1) | -50 | [-11] | [-11] | [-4] | -66 | 54 | DT | 0 | OpenShort | | (-13) | -1 | -5 | -22 | 13 | -1.1,12 | 20 | 50 | Apr/25 | 10 | 44.46 | 42.37 | 40.84(-0.41) | 39.8(-0.3) | 39.33(-0.1) | 39.44 | -1.8 | | -15 | 45(-1) | -50 | [-12] | [-13] | [7] | -72 | 37 | DP | 0.1 | OpenShort | | (-11) | -3 | 35 | -24 | -15 | -1.1,6 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|