|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $69.8700 One month high (close): $87.0800
NEE Daily Change: 3.25% Daily StdDev 1.76% NEE EMA_5_Trend: -0.06% 10Minute StdDev: $0.977
Latest Price : $73.06(3.25%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 78.08 | 72.83 | 70.6(-0.08) | 70.65(0.28) | 70.88(0.03) | 71.12 | -1.2 | | -39 | 14(-1.2) | -50 | [-5] | [4] | [3] | 56 | 172 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 14 | -17 | 0.7,88 | 19 | Sample size 30 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 70.6(hourly_sma_20 -0.73%)
Support Levels: 70.65(weak_hourly_sma_10 -0.66%)
Resistance Levels: 72.83(daily_ema_10 2.4%) 78.08(daily_ema_20 9.79%)
|
| | | 2 | May/4 | 9 | 78.08 | 72.83 | 70.66(-0.11) | 70.45(0.27) | 70.86(-0.03) | 71.02 | -1.2 | | -39 | 15(-1.5) | -50 | [-6] | [-1] | [5] | 36 | 173 | DP | 0.2 | OpenShort? | | (-4) | -2 | 11 | 7 | 3 | 0.4,76 | 19 | | 3 | May/3 | 15 | 78.73 | 73.59 | 70.74(-0.14) | 70.26(0.17) | 70.88(0.14) | 70.86 | -1.3 | | -41 | 16(-1.7) | -50 | [-8] | [4] | [8] | 24 | 228 | UR | -0 | SmallShort? | | (-6) | 8 | 13 | 7 | 20 | 0.1,71 | 8 | | 4 | May/3 | 14 | 78.73 | 73.59 | 70.84(-0.21) | 70.14(0.11) | 70.78(0.17) | 70.66 | -1.4 | | -41 | 18(-2.5) | -50 | [-12] | [4] | [-0] | 13 | 278 | RG | -0.1 | Wait | | (-8) | 10 | -10 | 5 | 20 | -0.2,68 | 8 | | 5 | May/3 | 13 | 78.73 | 73.59 | 70.99(-0.2) | 70.06(0.01) | 70.66(0.34) | 70.81 | -1.3 | | -41 | 21(-2.1) | -50 | [-12] | [11] | [7] | 16 | 317 | UR | 0.1 | SmallShort | | (-10) | 20 | -3 | 19 | 20 | -0.1,68 | 8 | | | | |
| 6 | May/3 | 12 | 78.73 | 73.59 | 71.13(-0.18) | 70.05(0.03) | 70.42(0.54) | 70.86 | -1.3 | | -41 | 23(-1.8) | -50 | [-11] | [23] | [2] | 4 | 343 | UR | 0.3 | SmallShort | | (-10) | 32 | -24 | 21 | 20 | -0.2,59 | 8 | | 7 | May/3 | 11 | 78.73 | 73.59 | 71.26(-0.17) | 70.03(-0.01) | 70.04(0.59) | 71.21 | -1.3 | | -41 | 24(-1.5) | -50 | [-10] | [25] | [34] | -2 | 375 | UR | 0.8 | SmallShort | | (-9) | 35 | 58 | 25 | 20 | -0,48 | 8 | | 8 | May/3 | 10 | 78.73 | 73.59 | 71.38(-0.21) | 70.04(-0.21) | 69.63(0.19) | 70.36 | -1.4 | | -41 | 26(-0.6) | -50 | [-12] | [-5] | [16] | -41 | 174 | DP | 0.5 | OpenShort | | (-12) | 11 | 21 | 19 | 20 | -0.7,27 | 8 | | 9 | May/3 | 9 | 78.73 | 73.59 | 71.53(-0.22) | 70.19(-0.21) | 69.5(0.06) | 70.05 | -1.5 | | -41 | 27(-0.1) | -50 | [-13] | [-12] | [16] | -59 | 77 | DP | 0.3 | OpenShort? | | (-12) | 4 | 31 | 14 | 20 | -0.9,14 | 8 | | 10 | May/2 | 15 | 79.49 | 74.66 | 71.69(-0.28) | 70.34(-0.31) | 69.46(-0.32) | 69.6 | -1.7 | | -40 | 27(-0.2) | -50 | [-16] | [-39] | [14] | -78 | -47 | DP | 0.1 | OpenShort? | | (-13) | -19 | 42 | 8 | -16 | -1.3,5 | 3 | | | | |
| 11 | May/2 | 14 | 79.49 | 74.66 | 71.89(-0.31) | 70.56(-0.44) | 69.68(-0.49) | 69 | -1.8 | | -40 | 27(1.9) | -50 | [-18] | [-53] | [-9] | -98 | -175 | DT | -0.4 | OpenShort | | (-16) | -28 | -14 | 2 | -20 | -1.9,0 | 3 | | 12 | May/2 | 13 | 79.49 | 74.66 | 72.11(-0.32) | 70.87(-0.49) | 70.02(-0.64) | 69.21 | -1.8 | | -40 | 25(2.2) | -50 | [-19] | [-63] | [-15] | -100 | -207 | DT | -0.6 | HoldShort | | (-15) | -37 | -27 | -1 | -20 | -2,0 | 3 | | 13 | May/2 | 12 | 79.49 | 74.66 | 72.34(-0.33) | 71.22(-0.46) | 70.47(-0.58) | 69.61 | -1.7 | | -40 | 23(1.6) | -50 | [-19] | [-59] | [-11] | -103 | -157 | DT | -0.7 | HoldShort | | (-14) | -34 | -20 | 0 | -20 | -2.1,0 | 3 | | 14 | May/2 | 11 | 79.49 | 74.66 | 72.58(-0.3) | 71.55(-0.5) | 70.88(-0.49) | 69.9 | -1.7 | | -40 | 21(2) | -50 | [-17] | [-54] | [-22] | -105 | -158 | DT | -0.8 | HoldShort | | (-15) | -28 | -52 | -3 | -20 | -2.2,0 | 3 | | 15 | May/2 | 10 | 79.49 | 74.66 | 72.8(-0.23) | 71.91(-0.42) | 71.23(-0.31) | 70.67 | -1.5 | | -40 | 19(1.5) | -50 | [-13] | [-40] | [-4] | -98 | -107 | DT | -0.5 | OpenShort | | (-13) | -18 | -2 | -2 | -20 | -1.9,0 | 3 | | | | |
| 16 | May/2 | 9 | 79.49 | 74.66 | 72.97(-0.25) | 72.21(-0.39) | 71.45(-0.39) | 70.7 | -1.5 | | -40 | 18(1.4) | -50 | [-15] | [-44] | [-21] | -103 | -125 | DT | -0.7 | HoldShort? | | (-11) | -23 | -49 | 1 | -20 | -2.2,2 | 3 | | 17 | Apr/29 | 15 | 80.31 | 75.83 | 73.15(-0.22) | 72.49(-0.3) | 71.73(-0.31) | 71.42 | -1.6 | | -32 | 16(-0.4) | -50 | [-13] | [-36] | [-9] | -96 | -69 | DT | -0.3 | HoldShort? | | (-11) | -18 | -20 | 6 | -20 | -1.9,2 | 3 | | 18 | Apr/29 | 14 | 80.31 | 75.83 | 73.31(-0.14) | 72.71(-0.23) | 71.95(-0.37) | 71.72 | -1.6 | | -32 | 17(1.5) | -50 | [-7] | [-33] | [0] | -93 | -170 | DT | -0.3 | OpenShort | | (-10) | -19 | 9 | 7 | -20 | -1.8,2 | 3 | | 19 | Apr/29 | 13 | 80.31 | 75.83 | 73.41(-0.16) | 72.88(-0.23) | 72.22(-0.54) | 71.59 | -1.6 | | -32 | 15(2.1) | -50 | [-8] | [-42] | [-10] | -105 | -223 | DT | -0.8 | HoldShort | | (-7) | -28 | -12 | -1 | -20 | -2.2,0 | 3 | | 20 | Apr/29 | 12 | 80.31 | 75.83 | 73.53(-0.15) | 73.05(-0.22) | 72.61(-0.48) | 71.76 | -1.6 | | -32 | 13(2.1) | -50 | [-8] | [-39] | [-17] | -113 | -207 | DT | -1.2 | HoldShort | | (-7) | -25 | -27 | -11 | -20 | -2.5,0 | 3 | | | | |
| 21 | Apr/29 | 11 | 80.31 | 75.83 | 73.64(-0.15) | 73.21(-0.2) | 72.96(-0.42) | 72.17 | -1.5 | | -32 | 11(1.7) | -50 | [-8] | [-35] | [-17] | -113 | -150 | DT | -1.3 | HoldShort | | (-7) | -21 | -26 | -21 | -20 | -2.5,0 | 3 | | 22 | Apr/29 | 10 | 80.31 | 75.83 | 73.75(-0.12) | 73.36(-0.12) | 73.27(-0.22) | 72.57 | -1.4 | | -32 | 9(0.4) | -50 | [-6] | [-23] | [-16] | -103 | -91 | DT | -1.4 | CloseShort | | (-6) | -11 | -27 | -20 | -20 | -2.4,7 | 3 | | 23 | Apr/29 | 9 | 80.31 | 75.83 | 73.84(-0.11) | 73.45(-0.2) | 73.43(-0.16) | 72.98 | -1.4 | | -32 | 9(0.9) | -50 | [-6] | [-21] | [-14] | -79 | -45 | DT | -0.9 | HoldShort? | | (-6) | -8 | -34 | -10 | -10 | -1.8,16 | 3 | | 24 | Apr/28 | 15 | 81.03 | 77.01 | 73.92(-0.05) | 73.6(-0.11) | 73.55(0.08) | 73.5 | -1.5 | | -28 | 8(-0.5) | -50 | [-3] | [-5] | [-1] | -50 | 15 | DT | -0.1 | OpenShort? | | (-3) | 4 | -7 | 2 | 11 | -1,25 | 3 | | 25 | Apr/28 | 14 | 81.03 | 77.01 | 73.96(-0.01) | 73.68(-0.07) | 73.49(0.04) | 73.61 | -1.5 | | -28 | 8(0.1) | -50 | [-1] | [-5] | [2] | -43 | -29 | DP | 0.3 | OpenShort | | (-2) | 2 | -1 | 7 | 10 | -0.8,27 | 3 | | | | |
| 26 | Apr/28 | 13 | 81.03 | 77.01 | 73.97(0.05) | 73.73(-0.11) | 73.46(0.03) | 73.63 | -1.5 | | -28 | 8(-1) | -35 | [3] | [-6] | [3] | -48 | -96 | RG | 0.4 | Wait | | (-1) | 2 | 1 | 7 | 18 | -0.8,22 | 3 | | 27 | Apr/28 | 12 | 81.03 | 77.01 | 73.93(0.11) | 73.81(-0.14) | 73.44(-0.05) | 73.61 | -1.5 | | -28 | 9(-3.6) | -20 | [6] | [-10] | [5] | -55 | -173 | RG | 0.4 | Wait | | (2) | -3 | 15 | -5 | 8 | -0.7,13 | 3 | | 28 | Apr/28 | 11 | 81.03 | 77.01 | 73.85(0.08) | 73.91(-0.05) | 73.48(-0.27) | 73.38 | -1.5 | | -28 | 13(-2) | -50 | [4] | [-20] | [-3] | -64 | -218 | DR | -0.2 | OpenShort | | (5) | -14 | 10 | -18 | -20 | -0.7,4 | 3 | | 29 | Apr/28 | 10 | 81.03 | 77.01 | 73.79(0.09) | 73.95(-0.07) | 73.68(-0.23) | 73.23 | -1.6 | | -28 | 15(-1.6) | -50 | [5] | [-18] | [-14] | -70 | -240 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | -30 | -20 | -0.8,0 | 3 | | 30 | Apr/28 | 9 | 81.03 | 77.01 | 73.72(0.05) | 74(-0.08) | 73.85(-0.19) | 73.47 | -1.5 | | -28 | 17(-0.8) | -50 | [3] | [-17] | [-9] | -41 | -136 | DR | -0.5 | OpenShort? | | (4) | -10 | -3 | -30 | -20 | -0.3,17 | 3 | | | | |
| 31 | Apr/27 | 15 | 81.65 | 78 | 73.68(0.04) | 74.06(-0.13) | 73.99(-0.28) | 73.52 | -1.7 | | -26 | 17(-1.3) | -50 | [2] | [-23] | [-12] | -9 | -139 | DR | -0.5 | OpenShort? | | (3) | -15 | -20 | -21 | -20 | -0.2,46 | 6 | | 32 | Apr/27 | 14 | 81.65 | 78 | 73.65(-0.03) | 74.16(-0.08) | 74.2(-0.2) | 73.82 | -1.6 | | -26 | 19(-0.1) | -50 | [-2] | [-19] | [-12] | 19 | -1 | DT | -0.4 | OpenShort | | (3) | -10 | -28 | -11 | -11 | 0.2,64 | 6 | | 33 | Apr/27 | 13 | 81.65 | 78 | 73.65(0) | 74.22(-0.03) | 74.35(0.18) | 74.26 | -1.6 | | -26 | 19(0) | -45 | [0] | [3] | [0] | 50 | 128 | RG | -0.1 | Wait | | (1) | 9 | -1 | -2 | 13 | 0.7,82 | 6 | | 34 | Apr/27 | 12 | 81.65 | 78 | 73.67(-0.03) | 74.22(0) | 74.22(0.09) | 74.28 | -1.6 | | -26 | 19(-0.5) | -50 | [-2] | [-2] | [4] | 55 | 138 | DP | 0.1 | OpenShort | | (-1) | 5 | 13 | 0 | -7 | 0.7,87 | 6 | | 35 | Apr/27 | 11 | 81.65 | 78 | 73.69(-0.07) | 74.24(0.03) | 74.22(0) | 74.08 | -1.6 | | -26 | 19(-0.8) | -50 | [-4] | [-6] | [-9] | 52 | 125 | DT | -0.1 | OpenShort | | (-2) | 0 | -27 | 10 | -19 | 0.4,92 | 6 | | | | |
| 36 | Apr/27 | 10 | 81.65 | 78 | 73.74(-0.01) | 74.22(0.26) | 74.15(0.11) | 74.5 | -1.5 | | -26 | 20(-0.4) | -50 | [-1] | [6] | [-2] | 57 | 140 | RG | 0.4 | Wait | | (-1) | 6 | -8 | 10 | -16 | 0.8,87 | 6 | | 37 | Apr/27 | 9 | 81.65 | 78 | 73.75(-0.05) | 74.03(0.34) | 74.07(-0.04) | 74.63 | -1.5 | | -26 | 20(-0.9) | -40 | [-3] | [0] | [21] | 54 | 164 | UR | 0.6 | SmallShort? | | (-2) | -2 | 64 | 7 | -20 | 0.9,81 | 6 | | 38 | Apr/26 | 15 | 82.26 | 79.06 | 73.79(-0.11) | 73.78(0.22) | 74.1(-0.22) | 73.64 | -2 | | -24 | 21(-3) | -50 | [-6] | [-13] | [-11] | 21 | 40 | DT | -0.5 | OpenShort? | | (-5) | -11 | -16 | -5 | -20 | -0.1,73 | 7 | | 39 | Apr/26 | 14 | 82.26 | 79.06 | 73.87(-0.18) | 73.62(0.23) | 74.26(-0.09) | 73.89 | -1.9 | | -24 | 24(-3.3) | -50 | [-9] | [-7] | [-5] | 28 | 168 | DT | -0.4 | OpenShort | | (-4) | -5 | -9 | -1 | -20 | 0,78 | 7 | | 40 | Apr/26 | 13 | 82.26 | 79.06 | 74(-0.16) | 73.45(0.22) | 74.33(0.05) | 74.02 | -1.9 | | -24 | 28(-2.9) | -50 | [-8] | [0] | [-7] | 32 | 187 | DT | -0.3 | OpenShort | | (-8) | 3 | -25 | 5 | 5 | 0,82 | 7 | | | | |
| 41 | Apr/26 | 12 | 82.26 | 79.06 | 74.12(-0.16) | 73.29(0.21) | 74.29(0.39) | 74.41 | -1.8 | | -24 | 31(-2.7) | -50 | [-8] | [18] | [5] | 37 | 319 | UR | 0.1 | SmallShort | | (-8) | 20 | -8 | 16 | 20 | 0.2,82 | 7 | | 42 | Apr/26 | 11 | 82.26 | 79.06 | 74.24(-0.16) | 73.14(0.04) | 74(0.75) | 74.54 | -1.8 | | -24 | 33(-2.7) | -40 | [-8] | [32] | [16] | 32 | 414 | UR | 0.4 | SmallShort | | (-7) | 39 | 6 | 23 | 20 | 0.2,77 | 7 | | 43 | Apr/26 | 10 | 82.26 | 79.06 | 74.36(-0.23) | 73.11(0.03) | 73.45(0.63) | 74.44 | -1.8 | | -24 | 36(-3.9) | -50 | [-12] | [24] | [20] | 17 | 428 | UR | 0.6 | SmallShort | | (-9) | 33 | 17 | 27 | 20 | 0.1,64 | 7 | | 44 | Apr/26 | 9 | 82.26 | 79.06 | 74.53(-0.32) | 73.09(-0.08) | 72.99(0.58) | 74.18 | -1.9 | | -24 | 40(-5.7) | -50 | [-17] | [18] | [21] | -10 | 451 | UR | 0.7 | SmallShort? | | (-12) | 30 | 21 | 25 | 20 | -0.2,45 | 7 | | 45 | Apr/25 | 15 | 82.84 | 80.18 | 74.77(-0.41) | 73.15(-0.14) | 72.57(0.39) | 73.86 | -2.3 | | -21 | 46(-13.8) | -45 | [-21] | [5] | [31] | -36 | 427 | UR | 0.7 | SmallShort? | | (-17) | 20 | 60 | 16 | 20 | -0.5,27 | 12 | | | | |
| 46 | Apr/25 | 14 | 82.84 | 80.18 | 75.08(-0.57) | 73.25(-0.29) | 72.29(0.01) | 72.95 | -2.6 | | -21 | 59(-9.3) | -50 | [-29] | [-20] | [28] | -65 | 323 | DP | 0.3 | OpenShort | | (-25) | 1 | 73 | 8 | 20 | -0.9,8 | 12 | | 47 | Apr/25 | 13 | 82.84 | 80.18 | 75.51(-0.67) | 73.46(-0.47) | 72.28(-0.67) | 71.86 | -2.9 | | -21 | 69(-5.3) | -50 | [-34] | [-61] | [-10] | -85 | 50 | DT | -0.2 | HoldShort | | (-33) | -34 | -15 | 1 | -20 | -1.4,0 | 12 | | 48 | Apr/25 | 12 | 82.84 | 80.18 | 76.02(-0.64) | 73.81(-0.4) | 72.77(-0.59) | 72.09 | -2.8 | | -21 | 74(-3.5) | -50 | [-33] | [-54] | [-11] | -85 | 0 | DT | -0.2 | HoldShort | | (-33) | -30 | -1 | -28 | -20 | -1.4,0 | 12 | | 49 | Apr/25 | 11 | 82.84 | 80.18 | 76.51(-0.64) | 74.11(-0.59) | 73.2(-0.72) | 72.11 | -2.8 | | -21 | 77(-0.8) | -50 | [-33] | [-66] | [-18] | -88 | -93 | DT | -0.4 | HoldShort | | (-32) | -37 | -23 | -29 | -20 | -1.5,0 | 12 | | 50 | Apr/25 | 10 | 82.84 | 80.18 | 77(-0.59) | 74.55(-0.56) | 73.73(-0.71) | 72.46 | -2.7 | | -21 | 78(1.2) | -50 | [-30] | [-64] | [-22] | -88 | -155 | DT | -0.4 | OpenShort | | (-31) | -36 | -31 | -29 | -20 | -1.5,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|