|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $456.1500 One month high (close): $535.5550
LRCX Daily Change: 4.2% Daily StdDev 3.12% LRCX EMA_5_Trend: 2.07% 10Minute StdDev: $9.9436
Latest Price : $505.71(4.2%) | Fri. May 6, 2022($4.5) Thu. May 5, 2022($6.7) Wed. May 4, 2022($5.9) Tue. May 3, 2022($8.7) Mon. May 2, 2022($6.3) Fri. Apr 29, 2022($6.7) Thu. Apr 28, 2022($10.7) Wed. Apr 27, 2022($4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 476.74 | 474.86 | 476.65(0.06) | 483.41(0.5) | 486.37(0.1) | 484.83 | 0.6 | | 1 | 56(1.9) | -25 | [2] | [13] | [-13] | 70 | 134 | CR | -0.2 | HoldShort | | (3) | 3 | -21 | -2 | -20 | 1,95 | 59 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 483.41(hourly_sma_10 -0.29%) 476.74(daily_ema_20 -1.67%) 476.65(hourly_sma_20 -1.69%) 474.86(daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 476.74 | 474.86 | 476.37(0.06) | 481(0.49) | 485.86(0.11) | 488.26 | 0.8 | | 1 | 54(2.2) | 5 | [2] | [13] | [3] | 83 | 217 | RG | 0.3 | Wait? | | (2) | 4 | 11 | -1 | -2 | 1.5,95 | 59 | | 3 | May/3 | 15 | 476.35 | 471.96 | 476.07(0.03) | 478.67(0.36) | 485.35(0.21) | 486.44 | 0.7 | | -4 | 52(0.7) | -15 | [1] | [13] | [8] | 80 | 243 | RG | 0.1 | Wait? | | (2) | 7 | 13 | 1 | 20 | 1.4,95 | 56 | | 4 | May/3 | 14 | 476.35 | 471.96 | 475.93(-0.03) | 476.94(0.29) | 484.34(0.23) | 484.38 | 0.6 | | -4 | 51(-1.3) | -45 | [-1] | [12] | [-3] | 75 | 276 | RG | 0 | Wait | | (0) | 8 | -18 | 0 | 20 | 1.2,95 | 56 | | 5 | May/3 | 13 | 476.35 | 471.96 | 476.07(0.04) | 475.54(0.36) | 483.23(0.58) | 487.25 | 0.8 | | -4 | 52(1.7) | 10 | [1] | [25] | [17] | 87 | 343 | RG | 0.5 | Wait | | (0) | 19 | 21 | 13 | 20 | 1.5,99 | 56 | | | | |
| 6 | May/3 | 12 | 476.35 | 471.96 | 475.88(0.04) | 473.85(0.32) | 480.44(0.91) | 483.83 | 0.5 | | -4 | 51(1.1) | 5 | [1] | [35] | [8] | 77 | 372 | RG | 0.5 | Wait | | (0) | 30 | -5 | 23 | 20 | 1.1,99 | 56 | | 7 | May/3 | 11 | 476.35 | 471.96 | 475.71(0.12) | 472.35(0.33) | 476.12(0.86) | 484.64 | 0.6 | | -4 | 50(1.9) | 25 | [4] | [34] | [20] | 74 | 293 | UT | 1.2 | OpenLong | | (2) | 28 | 15 | 37 | 20 | 1.3,91 | 56 | | 8 | May/3 | 10 | 476.35 | 471.96 | 475.16(0.16) | 470.81(0.25) | 472.04(0.62) | 482.18 | 0.4 | | -4 | 48(1) | 45 | [5] | [25] | [26] | 48 | 143 | UT | 1.5 | OpenLong | | (3) | 20 | 24 | 45 | 20 | 1,73 | 56 | | 9 | May/3 | 9 | 476.35 | 471.96 | 474.38(0.12) | 469.64(0.03) | 469.12(0.32) | 478.31 | 0.1 | | -4 | 47(-1.9) | 35 | [4] | [12] | [24] | 8 | 37 | UT | 1.4 | OpenLong? | | (3) | 10 | 32 | 28 | 20 | 0.6,43 | 56 | | 10 | May/2 | 15 | 478.5 | 471.09 | 473.8(0.05) | 469.49(-0.08) | 467.64(0.09) | 473.32 | -0.3 | | -6 | 49(11.7) | 30 | [2] | [2] | [30] | -36 | -40 | UT | 0.8 | OpenLong? | | (3) | 3 | 72 | 4 | 20 | -0.1,17 | 51 | | | | |
| 11 | May/2 | 14 | 478.5 | 471.09 | 473.56(0.06) | 469.86(-0.4) | 467.2(-0.31) | 462.26 | -0.9 | | -6 | 37(-3.1) | -25 | [2] | [-16] | [-9] | -88 | -386 | DR | -0.7 | HoldShort | | (-2) | -10 | -11 | -15 | -20 | -1.6,2 | 51 | | 12 | May/2 | 13 | 478.5 | 471.09 | 473.27(0.04) | 471.76(-0.38) | 468.63(-0.24) | 463.87 | -0.8 | | -6 | 40(-1.6) | -50 | [1] | [-14] | [-18] | -76 | -306 | DR | -0.6 | HoldShort | | (3) | -8 | -39 | -14 | -20 | -1.2,4 | 51 | | 13 | May/2 | 12 | 478.5 | 471.09 | 473.09(0.12) | 473.57(-0.27) | 469.77(-0.06) | 469.91 | -0.5 | | -6 | 42(-2.7) | -15 | [4] | [-5] | [-1] | -48 | -215 | DR | 0 | OpenShort | | (4) | -2 | 0 | -10 | 10 | -0.4,12 | 51 | | 14 | May/2 | 11 | 478.5 | 471.09 | 472.52(0.1) | 474.87(-0.37) | 470.05(-0.28) | 469.87 | -0.5 | | -6 | 44(-2.3) | -25 | [3] | [-14] | [-3] | -43 | -242 | DR | -0 | OpenShort | | (3) | -9 | -3 | -11 | 0 | -0.3,15 | 51 | | 15 | May/2 | 10 | 478.5 | 471.09 | 472.04(0.18) | 476.62(-0.23) | 471.38(-0.15) | 470.39 | -0.4 | | -6 | 47(-3.6) | -5 | [6] | [-7] | [-2] | -33 | -262 | DR | -0.1 | OpenShort | | (4) | -5 | 10 | -17 | -20 | -0.2,22 | 51 | | | | |
| 16 | May/2 | 9 | 478.5 | 471.09 | 471.21(0.13) | 477.71(-0.28) | 472.11(-0.58) | 468.87 | -0.5 | | -6 | 50(-3.2) | -35 | [4] | [-22] | [-9] | -17 | -345 | DR | -0.3 | OpenShort? | | (4) | -19 | 0 | -17 | -20 | -0.2,38 | 51 | | 17 | Apr/29 | 15 | 480.59 | 470.13 | 470.61(0.05) | 479.07(-0.1) | 474.88(-0.54) | 468.83 | -0.5 | | -8 | 53(5.5) | -50 | [2] | [-19] | [-22] | -10 | -239 | DR | -0.6 | OpenShort? | | (5) | -17 | -25 | -18 | -20 | -0.2,45 | 42 | | 18 | Apr/29 | 14 | 480.59 | 470.13 | 470.36(0.13) | 479.55(0.08) | 477.44(-0.48) | 472.79 | -0.4 | | -8 | 48(-0.9) | -50 | [4] | [-13] | [-18] | 17 | -212 | DR | -0.5 | OpenShort | | (3) | -15 | -19 | -16 | -20 | 0.2,62 | 42 | | 19 | Apr/29 | 13 | 480.59 | 470.13 | 469.76(0.1) | 479.16(0.22) | 479.75(-0.45) | 475.81 | -0.2 | | -8 | 49(0.4) | -50 | [3] | [-10] | [-11] | 35 | -95 | DR | -0.4 | OpenShort | | (5) | -14 | -3 | -13 | -20 | 0.6,70 | 42 | | 20 | Apr/29 | 12 | 480.59 | 470.13 | 469.28(0.13) | 478.13(0.18) | 481.92(-0.3) | 476.32 | -0.2 | | -8 | 48(0.3) | -50 | [4] | [-6] | [-17] | 44 | -65 | DR | -0.5 | OpenShort | | (3) | -10 | -27 | -17 | -20 | 0.7,76 | 42 | | | | |
| 21 | Apr/29 | 11 | 480.59 | 470.13 | 468.68(0.18) | 477.28(0.52) | 483.36(0.02) | 480.67 | 0 | | -8 | 48(1.6) | -45 | [6] | [10] | [-8] | 65 | 74 | CR | -0.3 | HoldShort | | (5) | 1 | -4 | -15 | -20 | 1.2,85 | 42 | | 22 | Apr/29 | 10 | 480.59 | 470.13 | 467.86(0.25) | 474.79(0.52) | 483.27(0.46) | 481.27 | 0 | | -8 | 46(2.9) | -15 | [8] | [24] | [-9] | 75 | 148 | CR | -0.2 | HoldShort | | (6) | 15 | -19 | -13 | -0 | 1.3,92 | 42 | | 23 | Apr/29 | 9 | 480.59 | 470.13 | 466.67(0.18) | 472.32(0.45) | 481.08(0.5) | 484.36 | 0.2 | | -8 | 44(2.6) | -20 | [6] | [24] | [-1] | 96 | 324 | TP | 0.4 | OpenShort? | | (8) | 16 | -15 | -6 | 20 | 1.9,98 | 42 | | 24 | Apr/28 | 15 | 483.98 | 469.35 | 465.82(0.22) | 470.22(0.59) | 478.69(0.91) | 486.71 | 0.1 | | -10 | 41(10.9) | 15 | [7] | [40] | [18] | 110 | 457 | UT | 0.9 | HoldLong? | | (8) | 29 | 20 | 7 | 20 | 2.4,100 | 43 | | 25 | Apr/28 | 14 | 483.98 | 469.35 | 464.79(0.12) | 467.45(0.6) | 474.36(0.69) | 483.52 | -0 | | -10 | 30(4.6) | -5 | [4] | [32] | [18] | 115 | 456 | RG | 1.3 | SmallShort | | (6) | 22 | 20 | 15 | 20 | 2.6,100 | 43 | | | | |
| 26 | Apr/28 | 13 | 483.98 | 469.35 | 464.25(0.09) | 464.67(0.56) | 471.12(1.06) | 480.39 | -0.1 | | -10 | 25(3.5) | -10 | [3] | [43] | [30] | 115 | 532 | RG | 1.5 | SmallShort | | (2) | 34 | 45 | 31 | 20 | 2.6,100 | 43 | | 27 | Apr/28 | 12 | 483.98 | 469.35 | 463.84(0.01) | 462.09(0.19) | 466.16(0.54) | 473.27 | -0.4 | | -10 | 22(0.4) | -10 | [0] | [20] | [23] | 89 | 332 | RG | 1.3 | SmallShort | | (0) | 17 | 27 | 27 | 20 | 1.8,94 | 43 | | 28 | Apr/28 | 11 | 483.98 | 469.35 | 463.78(-0.03) | 461.21(0.19) | 463.64(0.42) | 469.01 | -0.6 | | -10 | 22(-0.7) | -15 | [-1] | [16] | [21] | 69 | 252 | UR | 1 | SmallShort | | (-1) | 13 | 22 | 44 | 20 | 1,94 | 43 | | 29 | Apr/28 | 10 | 483.98 | 469.35 | 463.9(-0.06) | 460.34(-0.02) | 461.72(0.25) | 465.55 | -0.8 | | -10 | 22(-0.8) | -40 | [-2] | [7] | [6] | 21 | 169 | UR | 0.7 | SmallShort | | (-2) | 8 | -15 | 23 | 20 | 0.3,63 | 43 | | 30 | Apr/28 | 9 | 483.98 | 469.35 | 464.18(-0.05) | 460.45(0.08) | 460.59(0.52) | 467.8 | -0.7 | | -10 | 23(-1.2) | -5 | [-2] | [17] | [38] | 9 | 269 | UR | 1.3 | SmallShort? | | (-1) | 17 | 79 | 21 | 20 | 0.6,44 | 43 | | | | |
| 31 | Apr/27 | 15 | 486.86 | 467.93 | 464.42(-0.12) | 460.07(-0.2) | 458.19(0.02) | 455.92 | -1.1 | | -15 | 24(4.4) | -50 | [-4] | [-5] | [-10] | -64 | -48 | DT | -0.4 | OpenShort? | | (-6) | 1 | -24 | 1 | -20 | -1.4,21 | 35 | | 32 | Apr/27 | 14 | 486.86 | 467.93 | 464.97(-0.07) | 460.07(0) | 458.11(-0.13) | 459.51 | -1 | | -15 | 20(0.3) | -50 | [-2] | [-7] | [-0] | -49 | -80 | DT | 0.3 | OpenShort | | (-2) | -4 | -3 | 13 | -17 | -1,26 | 35 | | 33 | Apr/27 | 13 | 486.86 | 467.93 | 465.29(-0.06) | 460.98(-0.09) | 458.71(-0.04) | 459.95 | -1 | | -15 | 20(0.5) | -50 | [-2] | [-5] | [4] | -55 | -54 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 16 | 2 | -1,20 | 35 | | 34 | Apr/27 | 12 | 486.86 | 467.93 | 465.55(-0.06) | 461.4(-0.16) | 458.9(-0.31) | 459.57 | -1 | | -15 | 19(0.8) | -50 | [-2] | [-15] | [7] | -67 | -150 | DP | 0.1 | OpenShort | | (-2) | -10 | 23 | -6 | 4 | -1.1,11 | 35 | | 35 | Apr/27 | 11 | 486.86 | 467.93 | 465.81(-0.09) | 462.14(-0.38) | 460.33(-0.37) | 456.17 | -1.1 | | -15 | 18(1.8) | -50 | [-3] | [-21] | [0] | -88 | -210 | DT | -0.8 | OpenShort | | (-3) | -12 | 8 | -9 | -12 | -1.9,10 | 35 | | | | |
| 36 | Apr/27 | 10 | 486.86 | 467.93 | 466.23(-0.12) | 463.88(-0.36) | 462.04(-0.38) | 454.88 | -1.1 | | -15 | 16(2.6) | -50 | [-4] | [-21] | [-28] | -104 | -213 | DT | -1.6 | HoldShort | | (-3) | -13 | -55 | -29 | -20 | -2.5,9 | 35 | | 37 | Apr/27 | 9 | 486.86 | 467.93 | 466.78(-0.02) | 465.57(-0.17) | 463.82(0.12) | 463.31 | -0.8 | | -15 | 14(0.3) | -50 | [-1] | [-1] | [5] | -48 | -14 | DP | -0.1 | OpenShort? | | (-1) | 4 | 16 | 0 | 0 | -0.9,25 | 35 | | 38 | Apr/26 | 15 | 492.19 | 469.12 | 466.88(-0.07) | 466.35(-0.24) | 463.26(-0.14) | 460.88 | -1 | | -17 | 14(2.5) | -50 | [-2] | [-11] | [-14] | -62 | -90 | DT | -0.6 | OpenShort? | | (-2) | -5 | -35 | 0 | -20 | -1.6,28 | 33 | | 39 | Apr/26 | 14 | 492.19 | 469.12 | 467.19(-0.04) | 467.46(-0.09) | 463.26(-0) | 466.32 | -0.8 | | -17 | 11(-0.2) | -45 | [-1] | [-4] | [9] | -18 | 23 | DP | 0.7 | OpenShort | | (-0) | -0 | 13 | 25 | 2 | -0.2,37 | 33 | | 40 | Apr/26 | 13 | 492.19 | 469.12 | 467.36(-0.08) | 467.89(-0.18) | 463.92(-0.37) | 464.37 | -0.9 | | -17 | 11(-0.2) | -50 | [-3] | [-17] | [-2] | -49 | -76 | DT | 0.1 | OpenShort | | (-2) | -12 | -0 | -2 | -13 | -0.8,21 | 33 | | | | |
| 41 | Apr/26 | 12 | 492.19 | 469.12 | 467.72(-0.12) | 468.74(-0.05) | 465.66(-0.36) | 464.43 | -0.9 | | -17 | 11(-0.6) | -50 | [-4] | [-15] | [1] | -62 | -40 | DP | -0.3 | OpenShort | | (-2) | -12 | 27 | -22 | -20 | -0.9,11 | 33 | | 42 | Apr/26 | 11 | 492.19 | 469.12 | 468.26(-0.17) | 468.98(-0.14) | 467.36(-0.46) | 460.31 | -1 | | -17 | 12(0.5) | -50 | [-5] | [-20] | [-24] | -94 | -111 | DT | -1.8 | HoldShort | | (-5) | -15 | -24 | -48 | -20 | -2.1,9 | 33 | | 43 | Apr/26 | 10 | 492.19 | 469.12 | 469.04(-0.17) | 469.64(-0.01) | 469.53(-0.32) | 464.07 | -0.9 | | -17 | 12(-1.8) | -50 | [-5] | [-14] | [-16] | -43 | -14 | DT | -1.5 | OpenShort | | (-4) | -10 | -16 | -24 | -20 | -1.4,42 | 33 | | 44 | Apr/26 | 9 | 492.19 | 469.12 | 469.83(-0.17) | 469.7(0.06) | 471.03(-0.15) | 466.61 | -0.8 | | -17 | 13(-2.4) | -50 | [-5] | [-7] | [-19] | 4 | 69 | DT | -1 | OpenShort? | | (-5) | -5 | -42 | -2 | -20 | -0.8,74 | 33 | | 45 | Apr/25 | 15 | 497.1 | 471.13 | 470.61(-0.15) | 469.41(0.18) | 471.74(-0.01) | 473.18 | -0.7 | | -16 | 16(-2.5) | -50 | [-5] | [-0] | [5] | 49 | 206 | UR | 0.3 | SmallShort? | | (-3) | -0 | 5 | 16 | 14 | 0.5,86 | 30 | | | | |
| 46 | Apr/25 | 14 | 497.1 | 471.13 | 471.3(-0.12) | 468.56(0.12) | 471.78(0.24) | 472.47 | -0.7 | | -16 | 18(-1.6) | -50 | [-4] | [7] | [9] | 30 | 212 | UR | 0.1 | SmallShort | | (-5) | 8 | 10 | 17 | 20 | 0.2,75 | 30 | | 47 | Apr/25 | 13 | 497.1 | 471.13 | 471.85(-0.11) | 468.01(0.13) | 470.65(0.19) | 470.88 | -0.8 | | -16 | 20(-0.9) | -50 | [-4] | [6] | [1] | 9 | 146 | UR | 0 | SmallShort | | (-4) | 6 | -7 | 12 | 17 | -0.1,61 | 30 | | 48 | Apr/25 | 12 | 497.1 | 471.13 | 472.38(-0.15) | 467.41(0.1) | 469.76(0.28) | 471.93 | -0.8 | | -16 | 21(-1.7) | -50 | [-5] | [8] | [6] | 2 | 225 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 1 | 20 | -0.1,54 | 30 | | 49 | Apr/25 | 11 | 497.1 | 471.13 | 473.08(-0.15) | 466.95(0.01) | 468.46(0.27) | 470.83 | -0.8 | | -16 | 22(-1.2) | -50 | [-5] | [6] | [-1] | -20 | 182 | RG | 0.3 | Wait | | (-5) | 9 | -14 | -7 | 20 | -0.3,38 | 30 | | 50 | Apr/25 | 10 | 497.1 | 471.13 | 473.77(-0.12) | 466.89(0.04) | 467.19(0.4) | 473.01 | -0.7 | | -16 | 24(-1) | -30 | [-4] | [11] | [20] | -28 | 215 | UR | 0.7 | SmallShort | | (-4) | 13 | 43 | -9 | 20 | -0.1,25 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|