DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $329.6900 One month high (close): $351.5300

DIA Daily Change: 2.82% Daily StdDev 1.25% DIA EMA_5_Trend: 0.45% 10Minute StdDev: $2.8082

Latest Price : $340.59(2.82%)

Fri. May 6, 2022($2.4) Thu. May 5, 2022($2.9) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.5) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.3)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0

Sample size 11 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	340.81	336.18	330.82(-0.06)	331.31(0.18)	331.67(-0.03)	331.44	-1.5	-10	33(-4)	-50	[-5]	[2]	[-8]	47	65	RG	-0.1	Wait	(-5)	-2	-22	9	-20	0.3,89	45
Daily Trend: % Up Forces: Down Forces: 330.82(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 336.18(daily_ema_10 1.43%) 340.81(daily_ema_20 2.83%)

2	May/4	9	340.81	336.18	331.03(-0.06)	330.73(0.15)	331.78(-0.02)	332.22	-1.3	-10	37(-3.9)	-50	[-5]	[1]	[8]	47	87	UR	0.2	SmallShort?	(-5)	-2	20	6	-0	0.5,84	45
3	May/3	15	341.07	337.07	331.24(-0.09)	330.25(0.1)	331.83(0.06)	331.52	-1.5	-13	41(-4.8)	-50	[-7]	[3]	[8]	31	100	UR	-0.1	SmallShort?	(-8)	5	18	7	8	0.1,78	41
4	May/3	14	341.07	337.07	331.54(-0.14)	329.93(0.06)	331.62(0.01)	330.88	-1.6	-13	46(-7.2)	-50	[-12]	[-4]	[-12]	21	108	DT	-0.2	OpenShort	(-10)	1	-40	6	6	-0.2,76	41
5	May/3	13	341.07	337.07	331.99(-0.1)	329.74(0.05)	331.58(0.18)	332.31	-1.3	-13	53(-5.1)	-50	[-8]	[11]	[9]	29	140	UR	0.2	SmallShort	(-11)	15	9	18	20	0.1,76	41

6	May/3	12	341.07	337.07	332.33(-0.1)	329.58(0.09)	330.98(0.39)	331.99	-1.4	-13	58(-3.4)	-50	[-8]	[30]	[1]	11	168	UR	0.3	SmallShort	(-10)	33	-13	18	20	-0.1,63	41
7	May/3	11	341.07	337.07	332.65(-0.06)	329.3(0.03)	329.69(0.31)	332.44	-1.3	-13	62(-1.2)	-25	[-5]	[22]	[26]	3	113	UR	0.7	SmallShort	(-9)	26	51	23	20	-0.1,55	41
8	May/3	10	341.07	337.07	332.84(-0.06)	329.2(-0.08)	328.68(0.13)	330.63	-1.6	-13	63(0.3)	-50	[-5]	[2]	[9]	-25	12	UR	0.5	SmallShort	(-8)	11	4	25	20	-0.5,38	41
9	May/3	9	341.07	337.07	333.03(-0.05)	329.46(-0.11)	328.26(0.11)	330.49	-1.6	-13	63(0.6)	-30	[-4]	[-1]	[19]	-42	-10	DP	0.5	OpenShort?	(-6)	9	36	19	20	-0.6,23	41
10	May/2	15	341.99	338.82	333.18(-0.08)	329.82(-0.15)	327.9(-0.09)	329.2	-2	-11	62(-0.7)	-20	[-7]	[-19]	[36]	-65	-69	DP	0.3	OpenShort?	(-7)	-8	100	9	18	-1,10	40

11	May/2	14	341.99	338.82	333.45(-0.13)	330.33(-0.31)	328.18(-0.23)	325.7	-2.6	-11	63(7)	-50	[-11]	[-38]	[-18]	-100	-166	DT	-0.6	HoldShort	(-13)	-19	-46	-1	-20	-2,0	40
12	May/2	13	341.99	338.82	333.87(-0.13)	331.36(-0.26)	328.95(-0.24)	327.31	-2.3	-11	56(4.9)	-50	[-11]	[-37]	[-14]	-98	-138	DT	-0.5	OpenShort	(-9)	-20	-35	-3	-20	-1.9,0	40
13	May/2	12	341.99	338.82	334.29(-0.1)	332.24(-0.27)	329.75(-0.27)	328.53	-2.1	-11	51(4.1)	-50	[-8]	[-39]	[-3]	-91	-141	DT	-0.4	OpenShort	(-10)	-23	-7	6	-20	-1.8,4	40
14	May/2	11	341.99	338.82	334.64(-0.11)	333.14(-0.33)	330.65(-0.33)	328.77	-2.1	-11	47(5.1)	-50	[-9]	[-47]	[-19]	-96	-155	DT	-0.6	OpenShort	(-10)	-28	-50	-0	-20	-2,4	40
15	May/2	10	341.99	338.82	335.01(-0.06)	334.23(-0.25)	331.73(-0.21)	330.57	-1.8	-11	42(2.9)	-50	[-5]	[-33]	[9]	-89	-124	DP	-0.4	OpenShort	(-8)	-18	36	-4	-20	-1.7,4	40

16	May/2	9	341.99	338.82	335.21(-0.06)	335.07(-0.28)	332.44(-0.4)	329.32	-2	-11	39(5.7)	-50	[-5]	[-50]	[-28]	-110	-215	DT	-1.3	HoldShort?	(-8)	-33	-60	-20	-20	-2.4,0	40
17	Apr/29	15	342.89	340.21	335.4(-0.05)	336(-0.15)	333.77(-0.3)	331.44	-2	-10	33(1)	-50	[-4]	[-36]	[-25]	-95	-142	DT	-1.1	HoldShort?	(-2)	-25	-50	-20	-20	-1.9,3	35
18	Apr/29	14	342.89	340.21	335.4(-0)	336.51(-0.03)	334.77(-0.26)	333.2	-1.7	-10	32(0.2)	-50	[0]	[-27]	[-18]	-76	-128	DR	-0.8	HoldShort	(-2)	-22	-26	-27	-20	-1.3,7	35
19	Apr/29	13	342.89	340.21	335.58(-0.01)	336.62(0.02)	335.65(-0.33)	334.15	-1.5	-10	32(0.3)	-50	[-1]	[-31]	[-10]	-50	-105	DT	-0.8	OpenShort	(1)	-28	-4	-27	-20	-0.8,20	35
20	Apr/29	12	342.89	340.21	335.58(0)	336.62(-0)	336.76(-0.28)	334.27	-1.5	-10	31(0.2)	-50	[0]	[-27]	[-23]	-35	-102	DR	-1.4	OpenShort	(-1)	-23	-42	-35	-20	-0.7,33	35

21	Apr/29	11	342.89	340.21	335.58(0)	336.57(0.05)	337.69(-0.17)	335.79	-1.2	-10	31(-0.1)	-50	[0]	[-16]	[-12]	6	-29	DR	-1	OpenShort	(2)	-14	-14	-34	-20	0.1,53	35
22	Apr/29	10	342.89	340.21	335.62(0.02)	336.41(0.03)	338.27(0.01)	336.28	-1.1	-10	31(0.3)	-50	[2]	[-1]	[-17]	32	4	DR	-1.1	OpenShort	(1)	1	-38	-25	-6	0.4,72	35
23	Apr/29	9	342.89	340.21	335.56(0.01)	336.32(0.05)	338.22(0.19)	337.68	-0.9	-10	31(0.3)	-50	[1]	[14]	[-17]	70	94	CR	-0.3	HoldShort?	(3)	16	-53	-2	15	1.2,90	35
24	Apr/28	15	343.8	341.76	335.54(0.02)	336.15(0.11)	337.59(0.37)	339.62	-0.8	-7	31(-1.8)	0	[2]	[34]	[13]	108	184	RG	1.1	SmallShort?	(4)	31	13	30	20	2.3,100	43
25	Apr/28	14	343.8	341.76	335.46(-0.01)	335.78(0.13)	336.35(0.27)	339.15	-0.9	-7	33(-1.2)	-15	[-1]	[27]	[18]	108	182	UR	1.7	SmallShort	(2)	23	21	47	20	2.3,100	43

26	Apr/28	13	343.8	341.76	335.48(0.01)	335.34(0.17)	335.44(0.28)	338.42	-1.1	-7	34(0.7)	-5	[1]	[30]	[29]	76	145	RG	1.8	SmallShort	(-2)	24	58	45	20	1.7,83	43
27	Apr/28	12	343.8	341.76	335.45(-0.01)	334.77(0.04)	334.5(0.02)	336.35	-1.5	-7	33(-0.1)	0	[-1]	[1]	[23]	17	44	UR	1.1	SmallShort	(-3)	2	54	17	20	0.5,54	43
28	Apr/28	11	343.8	341.76	335.47(-0.02)	334.64(0.03)	334.43(-0.08)	334.42	-1.9	-7	33(0.3)	-25	[-2]	[-8]	[8]	-34	-30	DP	-0	OpenShort	(-3)	-7	25	2	-10	-0.6,31	43
29	Apr/28	10	343.8	341.76	335.53(-0.01)	334.54(-0.04)	334.7(-0.15)	333.51	-2.1	-7	33(0.7)	-50	[-1]	[-17]	[-14]	-59	-85	DT	-0.7	OpenShort	(-3)	-13	-29	-17	-14	-1.2,21	43
30	Apr/28	9	343.8	341.76	335.56(-0.01)	334.66(-0.01)	335.19(-0.01)	334.54	-1.9	-7	32(0.2)	-20	[-1]	[-3]	[4]	-34	-22	DP	-0.4	OpenShort?	(1)	-1	17	-7	-2	-0.6,31	43

31	Apr/27	15	344.43	342.41	335.58(-0.03)	334.68(-0.05)	335.24(0.04)	333.94	-2	-10	32(1.9)	-50	[-3]	[-2]	[-18]	-41	-13	DT	-0.8	OpenShort?	(-2)	3	-50	-4	-4	-1,34	38
32	Apr/27	14	344.43	342.41	335.67(-0.06)	334.85(0.01)	335.1(0.08)	335.71	-1.7	-10	30(-5.5)	-50	[-5]	[3]	[3]	-7	75	UR	0.4	SmallShort	(0)	7	-3	15	15	0,43	38
33	Apr/27	13	344.43	342.41	335.88(-0.07)	334.8(-0.04)	334.82(0.13)	335.82	-1.7	-10	36(-4.5)	-50	[-6]	[5]	[5]	-12	95	UR	0.5	SmallShort	(-7)	11	-5	22	20	-0,38	38
34	Apr/27	12	344.43	342.41	336.1(-0.08)	334.93(-0.06)	334.37(0.07)	335.99	-1.6	-10	40(-6.2)	-50	[-7]	[-1]	[16]	-29	91	DP	0.8	OpenShort	(-7)	6	35	12	20	-0.1,24	38
35	Apr/27	11	344.43	342.41	336.38(-0.11)	335.13(-0.15)	334.12(0.01)	334.75	-1.9	-10	46(-5.6)	-50	[-10]	[-11]	[20]	-53	55	DP	0.3	OpenShort	(-10)	1	50	9	20	-0.7,15	38

36	Apr/27	10	344.43	342.41	336.75(-0.14)	335.62(-0.15)	334.09(-0.14)	332.97	-2.2	-10	52(-2.8)	-50	[-12]	[-25]	[-18]	-79	-12	DT	-0.4	HoldShort	(-14)	-12	-48	-4	-20	-1.4,6	38
37	Apr/27	9	344.43	342.41	337.23(-0.14)	336.11(-0.05)	334.57(-0.06)	334.68	-1.9	-10	55(-4.8)	-50	[-12]	[-13]	[9]	-64	37	DP	0	OpenShort?	(-11)	-5	32	0	-20	-0.9,9	38
38	Apr/26	15	345.45	343.45	337.69(-0.17)	336.29(-0.06)	334.77(-0.21)	333.53	-2.5	-9	59(-10)	-50	[-15]	[-28]	[-16]	-80	-11	DT	-0.4	HoldShort?	(-15)	-18	-34	-9	-20	-1.4,5	36
39	Apr/26	14	345.45	343.45	338.25(-0.19)	336.5(0.01)	335.48(-0.2)	334.73	-2.3	-9	69(-10.6)	-50	[-17]	[-24]	[-3]	-68	30	DT	-0.2	OpenShort	(-15)	-17	3	-7	-20	-1.1,10	36
40	Apr/26	13	345.45	343.45	338.91(-0.23)	336.46(-0.01)	336.15(-0.3)	334.63	-2.3	-9	80(-11.9)	-50	[-20]	[-35]	[-13]	-65	14	DT	-0.4	OpenShort	(-19)	-26	-23	-11	-20	-1.1,13	36

41	Apr/26	12	345.45	343.45	339.68(-0.23)	336.46(-0)	337.15(-0.16)	335.48	-2.1	-9	92(-11.4)	-50	[-20]	[-22]	[-3]	-53	57	DT	-0.4	OpenShort	(-21)	-14	0	-7	-20	-1,22	36
42	Apr/26	11	345.45	343.45	340.46(-0.24)	336.5(-0.14)	337.68(-0.05)	335.48	-2.1	-9	103(-9.5)	-50	[-21]	[-19]	[-16]	-47	62	DT	-0.5	OpenShort	(-22)	-4	-46	-5	7	-1,28	36
43	Apr/26	10	345.45	343.45	341.28(-0.23)	336.97(-0.09)	337.85(0.08)	337.13	-1.8	-9	113(-10.4)	-50	[-20]	[-5]	[-5]	-33	113	DT	-0.1	OpenShort	(-22)	7	-23	7	20	-0.8,37	36
44	Apr/26	9	345.45	343.45	342.08(-0.23)	337.29(-0.1)	337.58(0.24)	337.99	-1.6	-9	123(-10.2)	-50	[-20]	[8]	[-10]	-33	150	RG	0.1	Wait?	(-22)	21	-45	13	20	-0.7,35	36
45	Apr/25	15	346.36	344.66	342.88(-0.21)	337.63(-0.07)	336.77(0.29)	339.62	-1.8	-5	133(-48.8)	-10	[-18]	[16]	[22]	-33	163	UR	0.5	SmallShort?	(-21)	25	43	16	20	-0.5,30	39

46	Apr/25	14	346.36	344.66	343.6(-0.2)	337.87(-0.14)	335.78(0.13)	338.06	-2.2	-5	182(-2.3)	-25	[-18]	[-1]	[21]	-53	63	DP	0.3	OpenShort	(-23)	12	49	14	20	-0.8,17	39
47	Apr/25	13	346.36	344.66	344.3(-0.22)	338.35(-0.21)	335.33(-0.22)	336.3	-2.7	-5	185(1.8)	-50	[-20]	[-36]	[7]	-72	-73	DP	0.1	OpenShort	(-22)	-20	17	9	3	-1.2,8	39
48	Apr/25	12	346.36	344.66	345.07(-0.25)	339.07(-0.27)	336.07(-0.28)	335.7	-2.9	-5	183(5.2)	-50	[-22]	[-44]	[9]	-82	-98	DP	-0.1	OpenShort	(-23)	-25	43	-27	-12	-1.4,3	39
49	Apr/25	11	346.36	344.66	345.92(-0.26)	340(-0.4)	337.03(-0.44)	334.17	-3.3	-5	178(12.3)	-50	[-23]	[-65]	[-16]	-95	-197	DT	-0.4	OpenShort	(-26)	-39	-22	-32	-20	-1.8,0	39
50	Apr/25	10	346.36	344.66	346.82(-0.24)	341.37(-0.43)	338.51(-0.42)	334.96	-3.1	-5	165(14.7)	-50	[-21]	[-64]	[-14]	-98	-212	DT	-0.6	OpenShort	(-24)	-38	-15	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI