|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1955.4700 One month high (close): $2254.0300
AZO Daily Change: 3.96% Daily StdDev 2.11% AZO EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $2054.58(3.96%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 2131.25 | 2092.2 | 1984.64(0.03) | 1991.23(0.1) | 1989.39(-0.04) | 1993.55 | -1.6 | | -8 | 13(0.4) | -50 | [1] | [-3] | [-9] | 36 | 5 | DR | 0.4 | OpenShort | | (1) | -2 | -29 | 9 | -11 | 0.8,66 | 42 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1984.64(weak_hourly_sma_20 -0.45%)
Resistance Levels: 2092.2(daily_ema_10 4.95%) 2131.25(daily_ema_20 6.91%)
|
| | | 2 | May/4 | 9 | 2131.25 | 2092.2 | 1984.14(0.04) | 1989.26(0.11) | 1990.24(0.06) | 2004.26 | -1.5 | | -8 | 12(0.9) | 0 | [2] | [2] | [26] | 59 | 78 | RG | 1.3 | SmallShort? | | (3) | 3 | 71 | 1 | 20 | 1.9,61 | 42 | | 3 | May/3 | 15 | 2131.54 | 2111.12 | 1983.41(-0.03) | 1987.03(-0.01) | 1989.04(-0.01) | 1978.64 | -1.8 | | -7 | 11(0) | -50 | [-1] | [-6] | [-5] | -14 | 4 | DT | -1.1 | OpenShort? | | (-1) | -1 | 1 | -20 | -20 | -0.5,49 | 34 | | 4 | May/3 | 14 | 2131.54 | 2111.12 | 1984.01(-0.13) | 1987.15(-0.03) | 1989.23(-0.16) | 1978.54 | -1.8 | | -7 | 11(-4.4) | -50 | [-6] | [-15] | [-17] | 8 | 50 | DT | -1.1 | OpenShort | | (-2) | -8 | -40 | -10 | -20 | -0.6,73 | 34 | | 5 | May/3 | 13 | 2131.54 | 2111.12 | 1986.52(-0.12) | 1987.15(-0) | 1992.44(-0.06) | 1993.18 | -1.6 | | -7 | 16(-5.2) | -50 | [-6] | [-9] | [-1] | 57 | 123 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 17 | 16 | 0.5,94 | 34 | | | | |
| 6 | May/3 | 12 | 2131.54 | 2111.12 | 1989(-0.12) | 1987.82(0.1) | 1993.55(0.28) | 1998.85 | -1.5 | | -7 | 21(-5.1) | -45 | [-6] | [10] | [7] | 47 | 217 | UR | 0.3 | SmallShort | | (-6) | 14 | 8 | 16 | 20 | 0.5,84 | 34 | | 7 | May/3 | 11 | 2131.54 | 2111.12 | 1991.39(-0.16) | 1985.85(0.13) | 1987.94(0.14) | 1996 | -1.6 | | -7 | 26(-4.8) | -45 | [-8] | [3] | [17] | 37 | 193 | UR | 0.4 | SmallShort | | (-8) | 7 | 43 | 15 | 5 | 0.2,82 | 34 | | 8 | May/3 | 10 | 2131.54 | 2111.12 | 1994.57(-0.2) | 1983.26(0.11) | 1985.15(0.01) | 1980.38 | -1.8 | | -7 | 31(-4.1) | -50 | [-10] | [-4] | [-11] | 5 | 108 | DT | -0.2 | OpenShort | | (-11) | 1 | -36 | 19 | -20 | -0.5,67 | 34 | | 9 | May/3 | 9 | 2131.54 | 2111.12 | 1998.55(-0.07) | 1981.14(0.1) | 1984.99(0.09) | 1993.5 | -1.6 | | -7 | 35(-0.3) | -50 | [-3] | [1] | [2] | 0 | 52 | UR | 0.3 | SmallShort? | | (-10) | 4 | -8 | 15 | 20 | -0.2,55 | 34 | | 10 | May/2 | 15 | 2135.07 | 2134.09 | 1999.89(-0.15) | 1979.19(0.06) | 1983.15(0.06) | 1996.56 | -1.7 | | -2 | 35(-4.3) | -10 | [-7] | [-1] | [26] | -7 | 126 | DP | 0.4 | OpenShort? | | (-3) | 3 | 60 | 12 | 20 | -0.1,46 | 38 | | | | |
| 11 | May/2 | 14 | 2135.07 | 2134.09 | 2002.83(-0.53) | 1978(-0.05) | 1982(-0.09) | 1975 | -1.9 | | -2 | 40(-22.2) | -50 | [-26] | [-15] | [-5] | -52 | 308 | DT | -0.2 | OpenShort | | (-12) | -4 | -13 | -3 | -1 | -0.9,21 | 38 | | 12 | May/2 | 13 | 2135.07 | 2134.09 | 2013.48(-0.55) | 1979.05(-0.04) | 1983.84(0.12) | 1979.6 | -1.9 | | -2 | 62(-17) | -50 | [-27] | [-5] | [-0] | -45 | 343 | DT | -0.1 | OpenShort | | (-30) | 6 | -3 | 1 | 10 | -0.7,23 | 38 | | 13 | May/2 | 12 | 2135.07 | 2134.09 | 2024.68(-0.56) | 1979.83(-0.05) | 1981.46(0.22) | 1980.73 | -1.9 | | -2 | 79(-12.7) | -50 | [-27] | [-1] | [-1] | -42 | 324 | DT | -0 | OpenShort | | (-32) | 11 | -9 | 6 | 14 | -0.7,26 | 38 | | 14 | May/2 | 11 | 2135.07 | 2134.09 | 2036.06(-0.55) | 1980.78(-0.23) | 1977.13(0.08) | 1983.88 | -1.8 | | -2 | 92(-9) | -50 | [-27] | [-12] | [-0] | -42 | 244 | DT | 0.1 | OpenShort | | (-32) | 4 | -20 | 11 | 20 | -0.7,26 | 38 | | 15 | May/2 | 10 | 2135.07 | 2134.09 | 2047.3(-0.52) | 1985.42(-0.24) | 1975.56(0.07) | 1991.29 | -1.7 | | -2 | 101(-7) | -30 | [-25] | [-12] | [15] | -49 | 205 | DP | 0.2 | OpenShort | | (-30) | 3 | 23 | 11 | 20 | -0.7,19 | 38 | | | | |
| 16 | May/2 | 9 | 2135.07 | 2134.09 | 2057.96(-0.52) | 1990.22(-0.34) | 1974.1(-0.01) | 1983.25 | -1.8 | | -2 | 108(-4.1) | -30 | [-25] | [-18] | [19] | -61 | 97 | DP | 0.1 | OpenShort? | | (-31) | -1 | 43 | 7 | 20 | -0.8,9 | 38 | | 17 | Apr/29 | 15 | 2135.06 | 2152.14 | 2068.78(-0.55) | 1996.94(-0.44) | 1974.27(-0.19) | 1967.74 | -2 | | -3 | 112(2.6) | -50 | [-27] | [-31] | [7] | -76 | -46 | DP | -0.1 | OpenShort? | | (-32) | -9 | 21 | 2 | -8 | -1.1,2 | 29 | | 18 | Apr/29 | 14 | 2135.06 | 2152.14 | 2080.12(-0.59) | 2005.85(-0.5) | 1978.12(-0.32) | 1960.28 | -2 | | -3 | 109(0.6) | -50 | [-29] | [-40] | [-16] | -83 | -125 | DT | -0.2 | HoldShort | | (-32) | -16 | -37 | 1 | -20 | -1.3,0 | 29 | | 19 | Apr/29 | 13 | 2135.06 | 2152.14 | 2092.42(-0.59) | 2016(-0.24) | 1984.51(-0.56) | 1973.54 | -1.9 | | -3 | 108(0.5) | -50 | [-29] | [-45] | [-18] | -83 | -170 | DT | -0.1 | HoldShort | | (-32) | -28 | -32 | 2 | -20 | -1.3,0 | 29 | | 20 | Apr/29 | 12 | 2135.06 | 2152.14 | 2104.74(-0.53) | 2020.8(-0.32) | 1995.7(-0.5) | 1985.23 | -1.8 | | -3 | 108(1) | -50 | [-26] | [-44] | [-3] | -83 | -208 | DT | -0.1 | HoldShort | | (-32) | -25 | 2 | 2 | -20 | -1.3,0 | 29 | | | | |
| 21 | Apr/29 | 11 | 2135.06 | 2152.14 | 2115.99(-0.56) | 2027.31(-1.01) | 2005.65(-0.71) | 1984.57 | -1.8 | | -3 | 107(3.8) | -50 | [-28] | [-71] | [2] | -85 | -278 | DP | -0.2 | OpenShort | | (-31) | -35 | -8 | -2 | 20 | -1.4,0 | 29 | | 22 | Apr/29 | 10 | 2135.06 | 2152.14 | 2127.81(-0.5) | 2048.09(-1.03) | 2019.98(-0.67) | 1987.41 | -1.7 | | -3 | 103(5.4) | -50 | [-25] | [-69] | [-3] | -89 | -363 | DT | -0.4 | OpenShort | | (-31) | -33 | -11 | -5 | 15 | -1.6,1 | 29 | | 23 | Apr/29 | 9 | 2135.06 | 2152.14 | 2138.42(-0.47) | 2069.5(-1.04) | 2033.52(-0.68) | 1991.45 | -1.7 | | -3 | 98(7.6) | -50 | [-23] | [-69] | [-37] | -90 | -422 | DT | -0.5 | OpenShort? | | (-29) | -33 | -98 | -5 | -20 | -1.8,5 | 29 | | 24 | Apr/28 | 15 | 2141.01 | 2175.39 | 2148.42(-0.37) | 2091.34(-0.84) | 2047.49(0.09) | 2027.74 | -1.5 | | 2 | 90(-2.5) | -50 | [-18] | [-24] | [-14] | -80 | -211 | DT | -0.3 | HoldShort? | | (-22) | 4 | -35 | 1 | -20 | -1.6,10 | 39 | | 25 | Apr/28 | 14 | 2141.01 | 2175.39 | 2156.3(-0.36) | 2109.07(-0.79) | 2045.66(-0.18) | 2040.56 | -1.3 | | 2 | 93(6.5) | -50 | [-18] | [-36] | [-13] | -75 | -256 | DT | -0.1 | OpenShort | | (-19) | -9 | -27 | 6 | -20 | -1.6,15 | 39 | | | | |
| 26 | Apr/28 | 13 | 2141.01 | 2175.39 | 2164.05(-0.28) | 2125.95(-0.69) | 2049.45(-1.29) | 2050.91 | -1.2 | | 2 | 86(6.4) | -50 | [-14] | [-88] | [-11] | -74 | -558 | DT | 0 | OpenShort | | (-19) | -64 | -17 | 18 | -20 | -1.7,19 | 39 | | 27 | Apr/28 | 12 | 2141.01 | 2175.39 | 2170.13(-0.24) | 2140.64(-0.65) | 2076.24(-1.41) | 2057.2 | -1.1 | | 2 | 80(7.5) | -50 | [-12] | [-92] | [-13] | -82 | -622 | DT | -0.3 | OpenShort | | (-15) | -70 | -10 | 13 | -20 | -1.8,13 | 39 | | 28 | Apr/28 | 11 | 2141.01 | 2175.39 | 2175.44(-0.19) | 2154.64(-0.65) | 2105.96(-1.35) | 2061.03 | -1 | | 2 | 72(6.8) | -50 | [-9] | [-89] | [19] | -93 | -663 | DP | -0.8 | OpenShort | | (-13) | -67 | 112 | -30 | -20 | -2,7 | 39 | | 29 | Apr/28 | 10 | 2141.01 | 2175.39 | 2179.51(-0.29) | 2168.67(-0.95) | 2134.85(-1.8) | 2019.79 | -1.6 | | 2 | 65(20) | -50 | [-14] | [-120] | [-64] | -127 | -874 | DT | -2.3 | HoldShort | | (-17) | -89 | -96 | -55 | -20 | -3.1,1 | 39 | | 30 | Apr/28 | 9 | 2141.01 | 2175.39 | 2185.86(-0.19) | 2189.49(-0.69) | 2174.07(-1.29) | 2055.87 | -1.1 | | 2 | 45(14.9) | -50 | [-9] | [-87] | [-141] | -120 | -710 | DT | -3.3 | HoldShort? | | (-10) | -64 | -330 | -58 | -20 | -3.7,23 | 39 | | | | |
| 31 | Apr/27 | 15 | 2144.6 | 2193.12 | 2190(0.11) | 2204.67(-0.14) | 2202.45(-0.13) | 2187.06 | 0.6 | | 11 | 31(-4.7) | 40 | [5] | [-8] | [-19] | -2 | -137 | DR | -0.6 | OpenShort? | | (6) | -6 | -41 | -17 | -20 | -0.1,51 | 66 | | 32 | Apr/27 | 14 | 2144.6 | 2193.12 | 2187.67(0.07) | 2207.68(0.02) | 2205.34(0.09) | 2203.68 | 0.8 | | 11 | 35(0.2) | 50 | [4] | [7] | [-7] | 39 | 21 | CR | -0.1 | HoldShort | | (9) | 5 | -15 | -4 | -13 | 0.6,74 | 66 | | 33 | Apr/27 | 13 | 2144.6 | 2193.12 | 2186.1(0.07) | 2207.33(0.08) | 2203.29(0.04) | 2209.57 | 0.9 | | 11 | 35(0.7) | 50 | [4] | [6] | [2] | 55 | 48 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | 3 | -10 | 0.9,82 | 66 | | 34 | Apr/27 | 12 | 2144.6 | 2193.12 | 2184.62(0.03) | 2205.49(0.09) | 2202.44(-0.12) | 2206.23 | 0.8 | | 11 | 34(0.5) | 40 | [2] | [-3] | [-1] | 50 | 38 | DR | 0.1 | OpenShort | | (3) | -7 | 1 | 1 | -16 | 0.8,80 | 66 | | 35 | Apr/27 | 11 | 2144.6 | 2193.12 | 2183.98(0.05) | 2203.6(0.07) | 2205.06(-0.08) | 2205.73 | 0.8 | | 11 | 34(0.7) | 50 | [3] | [-1] | [3] | 50 | 29 | RG | 0 | Wait | | (2) | -5 | 14 | -7 | -6 | 0.9,77 | 66 | | | | |
| 36 | Apr/27 | 10 | 2144.6 | 2193.12 | 2182.89(0.05) | 2202.07(0.12) | 2206.74(-0.13) | 2200.05 | 0.7 | | 11 | 33(0.5) | 45 | [3] | [-3] | [-1] | 45 | -4 | DR | -0.3 | OpenShort | | (2) | -7 | 13 | -15 | -20 | 0.7,77 | 66 | | 37 | Apr/27 | 9 | 2144.6 | 2193.12 | 2181.72(0.03) | 2199.36(0.14) | 2209.52(-0.08) | 2195.03 | 0.7 | | 11 | 33(0.2) | 35 | [2] | [0] | [-14] | 48 | 9 | DR | -0.6 | OpenShort? | | (2) | -5 | -26 | -12 | -20 | 0.5,85 | 66 | | 38 | Apr/26 | 15 | 2139.52 | 2192.21 | 2181.12(0.05) | 2196.25(0.28) | 2211.37(0.14) | 2205.39 | 0.9 | | 13 | 32(1.2) | 45 | [3] | [18] | [-13] | 70 | 94 | CR | -0.2 | HoldShort? | | (3) | 8 | -32 | -4 | -20 | 1,95 | 71 | | 39 | Apr/26 | 14 | 2139.52 | 2192.21 | 2180.03(-0.04) | 2190.2(0.36) | 2208.23(0.27) | 2218.32 | 1 | | 13 | 31(-2) | 50 | [-2] | [26] | [5] | 90 | 289 | UR | 0.4 | SmallShort | | (4) | 15 | 7 | 9 | 11 | 1.6,100 | 71 | | 40 | Apr/26 | 13 | 2139.52 | 2192.21 | 2180.88(-0.04) | 2182.32(0.33) | 2202.33(0.24) | 2215.63 | 1 | | 13 | 33(-2.4) | 50 | [-2] | [23] | [6] | 85 | 262 | UR | 0.5 | SmallShort | | (-2) | 13 | -0 | 16 | 20 | 1.4,100 | 71 | | | | |
| 41 | Apr/26 | 12 | 2139.52 | 2192.21 | 2181.86(-0.05) | 2175.2(0.35) | 2197.14(0.36) | 2215.73 | 1 | | 13 | 36(-2.4) | 50 | [-3] | [31] | [20] | 82 | 302 | UR | 0.7 | SmallShort | | (-3) | 20 | 35 | 24 | 20 | 1.3,99 | 71 | | 42 | Apr/26 | 11 | 2139.52 | 2192.21 | 2183.04(-0.08) | 2167.7(0.13) | 2189.28(0.38) | 2201.78 | 0.8 | | 13 | 38(-3) | 50 | [-5] | [25] | [19] | 64 | 268 | UR | 0.4 | SmallShort | | (-5) | 21 | 26 | 20 | 20 | 0.7,96 | 71 | | 43 | Apr/26 | 10 | 2139.52 | 2192.21 | 2184.84(-0.11) | 2164.84(0.07) | 2181.05(0.44) | 2191.21 | 0.7 | | 13 | 41(-3.3) | 50 | [-6] | [26] | [14] | 36 | 254 | UR | 0.3 | SmallShort | | (-6) | 25 | 12 | 25 | 20 | 0.2,81 | 71 | | 44 | Apr/26 | 9 | 2139.52 | 2192.21 | 2187.28(-0.17) | 2163.41(-0.04) | 2171.5(0.42) | 2186.37 | 0.6 | | 13 | 44(-4.4) | 30 | [-10] | [21] | [6] | 11 | 280 | UR | 0.4 | SmallShort? | | (-8) | 24 | -14 | 24 | 20 | -0,61 | 71 | | 45 | Apr/25 | 15 | 2130.96 | 2188.73 | 2191.02(-0.14) | 2164.36(0.04) | 2162.32(0.43) | 2191.88 | 0.8 | | 14 | 49(-1.6) | 50 | [-8] | [24] | [26] | 4 | 251 | UR | 0.8 | SmallShort? | | (-9) | 24 | 43 | 27 | 20 | 0,54 | 73 | | | | |
| 46 | Apr/25 | 14 | 2130.96 | 2188.73 | 2194.1(-0.19) | 2163.58(-0.02) | 2153(0.32) | 2174.77 | 0.6 | | 14 | 50(-2.6) | 50 | [-10] | [15] | [17] | -39 | 179 | UR | 0.6 | SmallShort | | (-10) | 18 | 34 | 17 | 20 | -0.5,24 | 73 | | 47 | Apr/25 | 13 | 2130.96 | 2188.73 | 2198.26(-0.2) | 2164.05(-0.08) | 2146.06(-0.1) | 2161.38 | 0.4 | | 14 | 53(-0.8) | 25 | [-11] | [-10] | [15] | -62 | 5 | RG | 0.4 | Wait | | (-13) | -6 | 38 | 10 | 10 | -0.9,11 | 73 | | 48 | Apr/25 | 12 | 2130.96 | 2188.73 | 2202.58(-0.26) | 2165.83(-0.19) | 2148.31(-0.34) | 2146.42 | 0.2 | | 14 | 54(0.9) | 0 | [-14] | [-27] | [1] | -78 | -75 | RG | -0 | Wait | | (-13) | -19 | 24 | -26 | -20 | -1.3,5 | 73 | | 49 | Apr/25 | 11 | 2130.96 | 2188.73 | 2208.28(-0.25) | 2170.01(-0.43) | 2155.62(-0.5) | 2137.17 | 0.1 | | 14 | 53(3.1) | -25 | [-14] | [-42] | [-14] | -91 | -196 | DT | -0.4 | OpenShort | | (-16) | -28 | -24 | -30 | -13 | -1.7,2 | 73 | | 50 | Apr/25 | 10 | 2130.96 | 2188.73 | 2213.83(-0.18) | 2179.44(-0.39) | 2166.41(-0.31) | 2146.59 | 0.2 | | 14 | 50(3.3) | -5 | [-10] | [-29] | [-0] | -91 | -196 | RG | -0.5 | Wait | | (-13) | -17 | 19 | -30 | -17 | -1.7,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|