FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $83.2100 One month high (close): $115.2200

FAS Daily Change: 8.93% Daily StdDev 4.82% FAS EMA_5_Trend: 1.35% 10Minute StdDev: $3.4717

Latest Price : $95.31(8.93%)

Fri. May 6, 2022($1.9) Thu. May 5, 2022($2.5) Wed. May 4, 2022($1.9) Tue. May 3, 2022($3.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 2.4%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	99.67	91.85	85.95(-0.13)	86.49(0.75)	88.27(-0.24)	88.17	-1.2	-16	30(-1.1)	-50	[-3]	[-1]	[-4]	57	326	DT	-0	OpenShort?	(-3)	-5	-2	-2	-20	0.8,87	41
Daily Trend: % Up Forces: Down Forces: 85.95(hourly_sma_20 -2.52%) Support Levels: 86.49(weak_hourly_sma_10 -1.91%) Resistance Levels: 91.85(daily_ema_10 4.17%) 99.67(daily_ema_20 13.04%)

2	May/3	15	100.49	93.27	86.06(-0.2)	85.85(0.61)	88.48(0.42)	88.24	-1.3	-18	31(-1.2)	-50	[-4]	[9]	[12]	59	527	UR	-0.1	SmallShort?	(-2)	9	18	4	20	0.7,91	33
3	May/3	14	100.49	93.27	86.23(-0.31)	85.33(0.47)	88.11(0.32)	87.56	-1.3	-18	33(-3.2)	-50	[-7]	[5]	[-6]	54	515	RG	-0.2	Wait	(-6)	7	-40	7	20	0.4,94	33
4	May/3	13	100.49	93.27	86.5(-0.21)	84.93(0.58)	87.83(1.55)	89.15	-1.2	-18	36(-2.2)	-35	[-5]	[33]	[25]	64	869	UR	0.4	SmallShort	(-5)	33	9	24	20	0.8,94	33
5	May/3	12	100.49	93.27	86.68(-0.2)	84.44(0.58)	86.49(2.11)	88.8	-1.2	-18	38(-1.8)	-35	[-4]	[45]	[24]	48	917	UR	0.6	SmallShort	(-5)	45	4	27	20	0.6,83	33

6	May/3	11	100.49	93.27	86.85(-0.09)	83.95(0.55)	84.7(1.82)	88.66	-1.2	-18	40(-0.6)	-20	[-2]	[39]	[47]	33	720	UR	1	SmallShort	(-5)	39	57	35	20	0.5,70	33
7	May/3	10	100.49	93.27	86.93(-0.16)	83.49(-0.01)	83.19(0.76)	86.48	-1.4	-18	40(-0.2)	-15	[-3]	[10]	[30]	-8	275	UR	0.8	SmallShort	(-5)	16	13	31	20	-0.1,45	33
8	May/3	9	100.49	93.27	87.07(-0.14)	83.5(-0.29)	82.56(0.66)	85.97	-1.5	-18	41(-0.1)	-15	[-3]	[5]	[58]	-32	156	UR	0.9	SmallShort?	(-4)	14	96	23	20	-0.3,26	33
9	May/2	15	101.88	95.37	87.19(-0.48)	83.74(-0.77)	82.02(-0.45)	82.5	-2	-18	41(0.6)	-50	[-10]	[-25]	[30]	-73	-197	DP	0.1	OpenShort?	(-8)	-10	74	6	20	-1.2,7	27
10	May/2	14	101.88	95.37	87.61(-0.57)	84.39(-1.22)	82.39(-1)	79.91	-2.3	-18	40(4.3)	-50	[-12]	[-42]	[-22]	-100	-576	DT	-0.6	HoldShort	(-15)	-21	-38	-1	-20	-2,0	27

11	May/2	13	101.88	95.37	88.11(-0.56)	85.43(-0.97)	83.22(-0.69)	81.27	-2.1	-18	36(3.2)	-50	[-12]	[-33]	[-28]	-100	-419	DT	-0.6	HoldShort	(-12)	-15	-51	-1	-20	-2,0	27
12	May/2	12	101.88	95.37	88.61(-0.46)	86.27(-0.98)	83.8(-0.77)	83.13	-1.9	-18	33(2)	-50	[-10]	[-34]	[-5]	-92	-369	DT	-0.2	OpenShort	(-11)	-16	-5	6	-20	-1.7,1	27
13	May/2	11	101.88	95.37	89.02(-0.45)	87.12(-1.08)	84.45(-1.17)	83.3	-1.9	-18	31(2.7)	-50	[-10]	[-44]	[-14]	-97	-491	DT	-0.4	OpenShort	(-11)	-25	-28	9	-20	-1.9,1	27
14	May/2	10	101.88	95.37	89.42(-0.38)	88.07(-0.94)	85.45(-1.08)	84.33	-1.8	-18	28(2.5)	-50	[-8]	[-40]	[-4]	-97	-464	DT	-0.4	OpenShort	(-9)	-23	10	5	-20	-1.9,1	27
15	May/2	9	101.88	95.37	89.76(-0.33)	88.91(-0.95)	86.38(-1.44)	83.95	-1.8	-18	25(4.2)	-50	[-7]	[-47]	[-20]	-110	-681	DT	-1	HoldShort?	(-10)	-31	-7	-11	-20	-2.4,0	27

16	Apr/29	15	103.54	97.48	90.06(-0.4)	89.76(-0.69)	87.64(-1.28)	84.19	-2.1	-18	21(4.5)	-50	[-9]	[-42]	[-48]	-123	-575	DT	-1.7	HoldShort?	(-8)	-27	-60	-20	-20	-2.9,0	25
17	Apr/29	14	103.54	97.48	90.42(-0.19)	90.38(-0.28)	88.78(-1.12)	86.47	-1.9	-18	17(2.8)	-50	[-4]	[-33]	[-41]	-112	-524	DT	-1.5	HoldShort	(-6)	-24	-49	-31	-20	-2.6,3	25
18	Apr/29	13	103.54	97.48	90.59(-0.18)	90.63(-0.03)	89.79(-1.01)	88.38	-1.6	-18	14(1.1)	-50	[-4]	[-28]	[-22]	-77	-310	DT	-1.1	OpenShort	(-2)	-22	-16	-22	-20	-1.7,16	25
19	Apr/29	12	103.54	97.48	90.75(-0.1)	90.66(-0.17)	90.71(-0.75)	89	-1.6	-18	13(0.6)	-50	[-2]	[-23]	[-23]	-63	-274	DT	-1.5	OpenShort	(-3)	-16	-29	-39	-20	-1.5,25	25
20	Apr/29	11	103.54	97.48	90.84(-0.13)	90.81(0.01)	91.4(-0.54)	90.14	-1.5	-18	12(-0.1)	-50	[-3]	[-17]	[-7]	-19	-84	DT	-1.1	OpenShort	(-1)	-12	10	-33	-20	-0.6,46	25

21	Apr/29	10	103.54	97.48	90.96(-0.15)	90.8(-0.13)	91.9(-0.04)	89.74	-1.5	-18	12(-0.4)	-50	[-3]	[-8]	[-24]	-11	2	DT	-1.9	OpenShort	(-3)	-1	-49	-21	-20	-1.1,67	25
22	Apr/29	9	103.54	97.48	91.1(-0.16)	90.92(0.01)	91.94(0.52)	91.7	-1.3	-18	13(-2.6)	-50	[-3]	[5]	[-3]	54	343	RG	-0.2	Wait?	(-2)	11	-29	13	20	0.5,91	25
23	Apr/28	15	105.31	99.64	91.25(-0.11)	90.91(0.17)	91.46(0.97)	92.87	-1.5	-16	15(-3.8)	-30	[-2]	[18]	[18]	80	510	UR	1	SmallShort?	(-2)	21	4	42	20	1.2,100	34
24	Apr/28	14	105.31	99.64	91.35(-0.21)	90.76(0.18)	90.58(0.41)	92.69	-1.5	-16	19(-3.6)	-40	[-5]	[6]	[18]	52	454	UR	1.3	SmallShort	(-3)	9	6	42	20	0.8,82	34
25	Apr/28	13	105.31	99.64	91.54(-0.07)	90.6(0.28)	90.21(0.61)	92.43	-1.5	-16	23(-0.9)	-10	[-2]	[13]	[31]	16	315	UR	1.2	SmallShort	(-5)	13	55	35	20	0.5,53	34

26	Apr/28	12	105.31	99.64	91.6(-0.15)	90.35(-0.12)	89.66(-0.27)	90.25	-1.8	-16	24(0.3)	-50	[-3]	[-12]	[11]	-45	-71	DP	0.3	OpenShort	(-5)	-6	30	3	9	-0.7,23	34
27	Apr/28	11	105.31	99.64	91.74(-0.17)	90.46(-0.12)	89.9(-0.53)	89.09	-1.9	-16	23(1.2)	-50	[-4]	[-17]	[-2]	-74	-255	DT	-0.4	OpenShort	(-5)	-12	14	-2	-20	-1.4,11	34
28	Apr/28	10	105.31	99.64	91.9(-0.11)	90.57(-0.33)	90.38(-0.68)	88.56	-2	-16	22(1.6)	-50	[-2]	[-23]	[-28]	-89	-417	DT	-1	OpenShort	(-5)	-15	-55	-15	-20	-1.8,6	34
29	Apr/28	9	105.31	99.64	92(-0.03)	90.87(-0.01)	91(0.01)	90.76	-1.7	-16	20(0.1)	-45	[-1]	[-4]	[7]	-55	-95	DP	-0.1	OpenShort?	(0)	0	23	-4	2	-0.7,13	34
30	Apr/27	15	106.89	101.09	92.03(-0.15)	90.88(-0.27)	90.99(-0.1)	89.84	-1.9	-17	20(2)	-50	[-3]	[-10]	[-15]	-69	-117	DT	-0.7	OpenShort?	(-2)	-2	-35	-6	-20	-1.3,14	29

31	Apr/27	14	106.89	101.09	92.17(-0.38)	91.13(-0.15)	91.08(0.09)	91.25	-1.8	-17	18(-5.8)	-50	[-8]	[-6]	[3]	-44	287	DP	0.1	OpenShort	(-2)	2	-3	5	20	-0.6,21	29
32	Apr/27	13	106.89	101.09	92.52(-0.41)	91.27(-0.35)	91(0.29)	91.39	-1.8	-17	24(-4.5)	-50	[-9]	[-4]	[8]	-43	346	DP	0.2	OpenShort	(-9)	6	-2	10	20	-0.5,20	29
33	Apr/27	12	106.89	101.09	92.9(-0.46)	91.59(-0.39)	91(0)	91.48	-1.8	-17	29(-4.7)	-50	[-10]	[-11]	[11]	-52	294	DP	0.3	OpenShort	(-10)	0	12	4	20	-0.6,13	29
34	Apr/27	11	106.89	101.09	93.33(-0.49)	91.95(-0.55)	90.74(-0.01)	91.02	-1.8	-17	33(-3.7)	-50	[-11]	[-13]	[13]	-60	221	DP	0.1	OpenShort	(-11)	-0	24	5	20	-0.8,10	29
35	Apr/27	10	106.89	101.09	93.79(-0.56)	92.46(-0.37)	90.75(-0.37)	90.07	-1.9	-17	37(-3)	-50	[-12]	[-20]	[-17]	-73	53	DT	-0.2	OpenShort	(-13)	-8	-25	-3	-20	-1.1,5	29

36	Apr/27	9	106.89	101.09	94.32(-0.62)	92.8(-0.25)	91.09(-0.49)	91.07	-1.8	-17	40(-3.5)	-50	[-14]	[-21]	[0]	-64	139	DT	-0	OpenShort?	(-13)	-11	23	-0	-20	-0.9,9	29
37	Apr/26	15	108.83	102.89	94.91(-0.7)	93.03(-0.2)	91.54(-0.96)	90.14	-2.1	-17	44(-2.5)	-50	[-15]	[-32]	[-26]	-74	-55	DT	-0.4	OpenShort?	(-16)	-21	-32	-8	-20	-1.2,6	26
38	Apr/26	14	108.83	102.89	95.58(-0.76)	93.22(0.09)	92.43(-0.78)	91.43	-2	-17	46(-4.9)	-50	[-17]	[-25]	[-11]	-64	116	DT	-0.2	OpenShort	(-15)	-17	8	-7	-20	-1,11	26
39	Apr/26	13	108.83	102.89	96.31(-0.83)	93.14(-0.05)	93.16(-1.07)	91.11	-2	-17	51(-5)	-50	[-18]	[-33]	[-22]	-63	1	DT	-0.5	OpenShort	(-18)	-24	-26	-11	-20	-1.1,15	26
40	Apr/26	12	108.83	102.89	97.12(-0.88)	93.19(-0.03)	94.17(-0.38)	92.17	-1.9	-17	56(-5.8)	-50	[-19]	[-18]	[-12]	-50	247	DT	-0.4	OpenShort	(-19)	-8	-17	-5	-20	-1,25	26

41	Apr/26	11	108.83	102.89	97.98(-0.86)	93.22(-0.61)	94.17(0)	92.85	-1.8	-17	62(-4.8)	-50	[-19]	[-16]	[-6]	-42	312	DT	-0.3	OpenShort	(-20)	0	-43	-1	20	-0.9,31	26
42	Apr/26	10	108.83	102.89	98.83(-0.84)	93.79(-0.42)	94.53(0.57)	94.66	-1.6	-17	67(-6.3)	-50	[-18]	[-1]	[12]	-31	526	DP	0	OpenShort	(-18)	13	-8	10	20	-0.7,37	26
43	Apr/26	9	108.83	102.89	99.67(-0.97)	94.19(-0.55)	93.99(0.93)	95	-1.6	-17	73(-7.1)	-50	[-21]	[4]	[7]	-36	692	UR	0.2	SmallShort?	(-20)	20	-28	12	20	-0.7,32	26
44	Apr/25	15	110.72	105.06	100.65(-0.9)	94.71(-0.4)	93.12(1.07)	96.17	-1.7	-15	80(-12)	-40	[-20]	[11]	[37]	-40	676	UR	0.4	SmallShort?	(-21)	24	55	15	20	-0.6,25	29
45	Apr/25	14	110.72	105.06	101.56(-0.92)	95.09(-0.79)	92.13(0.22)	93.91	-2	-15	92(-1.1)	-50	[-21]	[-12]	[16]	-61	209	DP	0.2	OpenShort	(-25)	5	26	11	20	-1,14	29

46	Apr/25	13	110.72	105.06	102.5(-0.95)	95.85(-0.97)	91.93(-1.19)	92.84	-2.1	-15	93(0.3)	-50	[-21]	[-46]	[6]	-72	-297	DP	0.1	OpenShort	(-23)	-27	16	9	-9	-1.2,8	29
47	Apr/25	12	110.72	105.06	103.48(-1)	96.79(-1.17)	93.04(-1.43)	92.18	-2.2	-15	93(2.2)	-50	[-22]	[-54]	[8]	-85	-456	DP	-0.1	OpenShort	(-24)	-32	42	7	-20	-1.5,3	29
48	Apr/25	11	110.72	105.06	104.53(-1.1)	97.94(-1.56)	94.39(-2)	90.52	-2.4	-15	91(5.9)	-50	[-25]	[-72]	[-31]	-95	-746	DT	-0.5	OpenShort	(-26)	-45	-27	-32	-20	-1.8,0	29
49	Apr/25	10	110.72	105.06	105.69(-1.03)	99.49(-1.58)	96.32(-1.83)	91.61	-2.3	-15	85(7.6)	-50	[-23]	[-68]	[-30]	-100	-763	DT	-0.7	HoldShort	(-25)	-41	-19	-33	-20	-2,0	29
50	Apr/25	9	110.72	105.06	106.79(-0.91)	101.09(-1.62)	98.12(-1.66)	92.37	-2.2	-15	77(9.1)	-50	[-20]	[-64]	[-74]	-105	-862	DT	-0.9	HoldShort?	(-23)	-37	-143	-35	-20	-2.2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI