VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.5300 One month high (close): $114.5700

VYM Daily Change: 2.83% Daily StdDev 1.09% VYM EMA_5_Trend: 0.51% 10Minute StdDev: $1.1789

Latest Price : $111.85(2.83%)

Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.3

Sample size 37 Avg positive next hour return: 0.36%(41%) Avg negative next hour return: -0.96%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	111.34	109.91	108.25(-0.03)	108.4(0.19)	108.94(-0.04)	109.11	-1.1	-9	42(-2)	-50	[-3]	[3]	[7]	59	97	UR	0.2	SmallShort?	(-1)	-4	20	-0	5	1,84	46
Daily Trend: % Up Forces: Down Forces: 108.25(hourly_sma_20 -0.79%) Support Levels: 108.4(weak_hourly_sma_10 -0.65%) Resistance Levels: 109.91(weak_daily_ema_10 0.73%)

2	May/3	15	111.34	110.11	108.28(-0.05)	108.19(0.13)	108.98(0.09)	108.91	-1.2	-13	44(-3.1)	-50	[-5]	[9]	[16]	53	120	UR	-0.1	SmallShort?	(-4)	8	43	2	18	0.7,85	39
3	May/3	14	111.34	110.11	108.33(-0.11)	108.05(0.09)	108.88(0.06)	108.49	-1.4	-13	47(-7.8)	-50	[-11]	[3]	[-21]	42	120	RG	-0.4	Wait	(-8)	6	-67	3	9	0.2,87	39
4	May/3	13	111.34	110.11	108.45(-0.06)	107.95(0.11)	108.81(0.37)	109.15	-1.1	-13	55(-4.7)	-45	[-6]	[36]	[10]	60	193	UR	0.3	SmallShort	(-9)	36	7	23	20	0.6,95	39
5	May/3	12	111.34	110.11	108.52(-0.06)	107.83(0.14)	108.41(0.5)	109.08	-1.1	-13	60(-3.7)	-45	[-6]	[50]	[2]	46	211	UR	0.6	SmallShort	(-8)	49	-20	27	20	0.5,83	39

6	May/3	11	111.34	110.11	108.59(-0.04)	107.68(0.13)	107.87(0.44)	109.28	-1	-13	63(-1.5)	-30	[-4]	[44]	[45]	33	191	UR	1.1	SmallShort	(-7)	43	100	35	20	0.5,70	39
7	May/3	10	111.34	110.11	108.63(-0.05)	107.54(-0.02)	107.4(0.17)	108.31	-1.5	-13	65(-0.4)	-45	[-5]	[10]	[13]	-10	51	UR	0.7	SmallShort	(-9)	17	12	30	20	-0.2,45	39
8	May/3	9	111.34	110.11	108.68(-0.05)	107.56(-0.07)	107.22(0.12)	108.19	-1.6	-13	65(0.2)	-10	[-5]	[3]	[42]	-36	20	UR	0.7	SmallShort?	(-7)	12	103	20	20	-0.4,24	39
9	May/2	15	111.54	110.58	108.73(-0.1)	107.63(-0.15)	107.09(-0.16)	107.19	-2.3	-12	65(-0.4)	-50	[-10]	[-29]	[29]	-72	-88	DP	0.1	OpenShort?	(-10)	-16	84	5	6	-1.2,8	35
10	May/2	14	111.54	110.58	108.84(-0.14)	107.79(-0.28)	107.26(-0.22)	106.38	-2.7	-12	65(7)	-50	[-14]	[-43]	[-23]	-100	-155	DT	-0.7	HoldShort	(-17)	-22	-60	-3	-20	-2,0	35

11	May/2	13	111.54	110.58	108.99(-0.13)	108.09(-0.25)	107.5(-0.17)	106.96	-2.4	-12	58(4.4)	-50	[-13]	[-36]	[-17]	-95	-113	DT	-0.5	OpenShort	(-12)	-17	-44	-4	-20	-1.8,0	35
12	May/2	12	111.54	110.58	109.13(-0.11)	108.36(-0.23)	107.68(-0.2)	107.39	-2.2	-12	54(3.7)	-50	[-11]	[-38]	[-4]	-88	-107	DT	-0.3	OpenShort	(-13)	-20	-13	7	-14	-1.7,5	35
13	May/2	11	111.54	110.58	109.25(-0.11)	108.61(-0.3)	107.9(-0.23)	107.52	-2.1	-12	50(3.8)	-50	[-11]	[-44]	[-16]	-90	-113	DT	-0.4	OpenShort	(-12)	-23	-52	6	0	-1.8,5	35
14	May/2	10	111.54	110.58	109.37(-0.06)	108.94(-0.25)	108.15(-0.15)	108.03	-1.8	-12	47(3)	-50	[-6]	[-33]	[16]	-83	-100	DP	-0.1	OpenShort	(-10)	-15	49	4	-9	-1.5,5	35
15	May/2	9	111.54	110.58	109.44(-0.06)	109.21(-0.27)	108.31(-0.34)	107.56	-2.1	-12	44(5.9)	-50	[-6]	[-52]	[-16]	-108	-192	DT	-0.9	HoldShort?	(-10)	-33	-32	-10	-20	-2.3,0	35

16	Apr/29	15	111.79	111.05	109.51(-0.07)	109.51(-0.2)	108.68(-0.35)	107.87	-2.3	-11	38(2.2)	-50	[-7]	[-50]	[-28]	-107	-165	DT	-1.1	HoldShort?	(-6)	-34	-64	-12	-20	-2.3,1	31
17	Apr/29	14	111.79	111.05	109.59(-0.04)	109.73(-0.07)	109.06(-0.25)	108.5	-1.9	-11	35(2.7)	-50	[-4]	[-34]	[-20]	-94	-120	DT	-0.9	OpenShort	(-4)	-25	-37	-20	-20	-1.8,1	31
18	Apr/29	13	111.79	111.05	109.63(-0.04)	109.81(-0.02)	109.33(-0.37)	108.86	-1.7	-11	33(1.7)	-50	[-4]	[-43]	[-8]	-78	-117	DT	-0.8	OpenShort	(-3)	-36	6	-28	-20	-1.4,7	31
19	Apr/29	12	111.79	111.05	109.67(-0.04)	109.83(-0.05)	109.74(-0.33)	108.81	-1.7	-11	31(2)	-50	[-4]	[-40]	[-29]	-72	-118	DT	-1.7	OpenShort	(-6)	-32	-57	-38	-20	-1.6,18	31
20	Apr/29	11	111.79	111.05	109.71(-0.04)	109.83(0)	110.1(-0.23)	109.37	-1.4	-11	29(0.2)	-50	[-4]	[-28]	[-20]	-33	-45	DT	-1.5	OpenShort	(-1)	-23	-30	-45	-20	-0.7,35	31

21	Apr/29	10	111.79	111.05	109.75(-0.02)	109.89(-0.03)	110.35(-0.06)	109.67	-1.2	-11	29(-0.4)	-50	[-2]	[-12]	[-14]	6	-5	DT	-1.4	OpenShort	(-2)	-6	-24	-30	-12	-0.2,61	31
22	Apr/29	9	111.79	111.05	109.77(-0.02)	109.92(0.03)	110.42(0.11)	109.91	-1.1	-11	29(-0.8)	-50	[-2]	[7]	[-34]	41	52	RG	-1	SmallLong?	(-1)	11	-98	-11	2	0.3,83	31
23	Apr/28	15	112.05	111.57	109.79(0.02)	109.89(0.09)	110.3(0.35)	110.89	-0.8	-6	30(-4.2)	5	[2]	[37]	[16]	103	159	RG	1.1	SmallShort?	(3)	34	24	29	20	2.1,100	42
24	Apr/28	14	112.05	111.57	109.77(0.01)	109.79(0.1)	109.91(0.21)	110.65	-1	-6	34(1.2)	-5	[1]	[25]	[13]	95	120	RG	1.5	SmallShort	(0)	22	10	44	20	1.8,100	42
25	Apr/28	13	112.05	111.57	109.76(0.05)	109.68(0.16)	109.68(0.24)	110.55	-1.1	-6	33(2.8)	20	[5]	[32]	[28]	73	79	UT	1.9	OpenLong	(1)	25	56	45	20	1.7,80	42

26	Apr/28	12	112.05	111.57	109.71(0.04)	109.51(0.05)	109.42(0.01)	110	-1.5	-6	30(-1.1)	20	[4]	[3]	[24]	17	-5	UT	1.4	OpenLong	(2)	1	62	13	16	0.7,49	42
27	Apr/28	11	112.05	111.57	109.67(0.02)	109.51(0)	109.41(-0.07)	109.39	-1.9	-6	31(-1.9)	0	[2]	[-9]	[11]	-38	-65	RG	-0	Wait	(1)	-7	36	-6	0	-0.6,27	42
28	Apr/28	10	112.05	111.57	109.65(0.02)	109.45(-0.06)	109.49(-0.16)	109.04	-2.1	-6	33(-2.7)	-50	[2]	[-21]	[-20]	-63	-116	DR	-1	OpenShort	(1)	-17	-41	-28	-16	-1.3,20	42
29	Apr/28	9	112.05	111.57	109.63(0.03)	109.52(-0.02)	109.66(-0.01)	109.44	-1.9	-6	36(-1.4)	-10	[3]	[-3]	[3]	-21	-51	RG	-0.4	Wait?	(4)	-1	13	-9	3	-0.4,39	42
30	Apr/27	15	112.21	111.78	109.6(-0.01)	109.54(-0.06)	109.67(0.06)	109.31	-2	-8	37(0.8)	-50	[-1]	[-1]	[-21]	-21	-7	DT	-0.7	OpenShort?	(2)	6	-60	-6	-2	-0.6,44	38

31	Apr/27	14	112.21	111.78	109.61(-0.05)	109.61(-0.01)	109.6(0.12)	109.9	-1.6	-8	37(-7.4)	-50	[-5]	[7]	[9]	21	105	UR	0.6	SmallShort	(2)	13	13	17	18	0.6,56	38
32	Apr/27	13	112.21	111.78	109.67(-0.07)	109.62(-0.05)	109.47(0.06)	109.77	-1.7	-8	44(-7.1)	-50	[-7]	[-1]	[2]	7	90	DP	0.5	OpenShort	(-7)	6	-10	19	20	0.2,52	38
33	Apr/27	12	112.21	111.78	109.75(-0.08)	109.68(-0.06)	109.4(0.03)	109.87	-1.6	-8	51(-7.4)	-50	[-8]	[-5]	[16]	-4	92	DP	0.6	OpenShort	(-8)	3	37	10	20	0.2,41	38
34	Apr/27	11	112.21	111.78	109.84(-0.1)	109.75(-0.07)	109.37(-0.03)	109.51	-1.9	-8	58(-6.9)	-50	[-10]	[-13]	[19]	-30	56	DP	0.2	OpenShort	(-11)	-3	57	0	3	-0.4,30	38
35	Apr/27	10	112.21	111.78	109.95(-0.14)	109.83(-0.07)	109.4(-0.18)	108.95	-2.3	-8	65(-4.4)	-50	[-15]	[-29]	[-17]	-50	-1	DT	-0.5	OpenShort	(-16)	-19	-37	-9	-20	-1.1,28	38

36	Apr/27	9	112.21	111.78	110.1(-0.14)	109.91(0.01)	109.6(-0.15)	109.31	-2	-8	70(-6.2)	-50	[-15]	[-22]	[-6]	-34	26	DT	-0.3	OpenShort?	(-13)	-16	-7	-3	-20	-0.8,36	38
37	Apr/26	15	112.47	112.13	110.25(-0.14)	109.9(0.05)	109.77(-0.18)	109.38	-2.4	-7	76(-16.2)	-50	[-15]	[-24]	[-15]	-31	9	DT	-0.4	OpenShort?	(-17)	-19	-32	-5	-20	-0.8,39	39
38	Apr/26	14	112.47	112.13	110.41(-0.17)	109.85(0.1)	109.97(-0.15)	109.7	-2.2	-7	92(-13)	-50	[-18]	[-19]	[-2]	-24	64	DT	-0.2	OpenShort	(-16)	-16	1	-2	-20	-0.6,41	39
39	Apr/26	13	112.47	112.13	110.6(-0.2)	109.74(0.06)	110.14(-0.12)	109.69	-2.2	-7	105(-13.9)	-50	[-21]	[-18]	[-12]	-25	79	DT	-0.3	OpenShort	(-20)	-13	-31	-3	-13	-0.7,43	39
40	Apr/26	12	112.47	112.13	110.82(-0.19)	109.67(0.05)	110.27(0.05)	110	-1.9	-7	119(-12.6)	-50	[-20]	[-1]	[-1]	-17	120	DT	-0.2	OpenShort	(-21)	5	-7	3	10	-0.5,46	39

41	Apr/26	11	112.47	112.13	111.03(-0.21)	109.61(-0.12)	110.22(0.16)	110.07	-1.9	-7	132(-11.5)	-50	[-22]	[1]	[-4]	-18	145	RG	-0.1	Wait	(-22)	17	-29	7	20	-0.6,47	39
42	Apr/26	10	112.47	112.13	111.26(-0.2)	109.74(-0.07)	110.04(0.28)	110.36	-1.7	-7	143(-12.5)	-50	[-21]	[17]	[1]	-17	173	UR	0.2	SmallShort	(-22)	29	-19	15	20	-0.5,46	39
43	Apr/26	9	112.47	112.13	111.48(-0.21)	109.82(-0.1)	109.73(0.35)	110.55	-1.5	-7	156(-12.1)	-25	[-22]	[22]	[14]	-26	199	UR	0.4	SmallShort?	(-23)	37	17	18	20	-0.5,37	39
44	Apr/25	15	112.71	112.52	111.72(-0.21)	109.93(-0.12)	109.35(0.28)	110.38	-2.4	-5	168(-62.4)	-0	[-22]	[15]	[30]	-40	143	UR	0.5	SmallShort?	(-26)	29	68	16	20	-0.6,25	42
45	Apr/25	14	112.71	112.52	111.96(-0.22)	110.06(-0.21)	109.04(0.03)	109.71	-3.1	-5	230(-0.5)	-35	[-23]	[-16]	[23]	-62	18	DP	0.3	OpenShort	(-29)	3	59	13	20	-1,13	42

46	Apr/25	13	112.71	112.52	112.21(-0.25)	110.29(-0.29)	109.01(-0.38)	109.13	-3.7	-5	231(5.1)	-50	[-27]	[-65]	[7]	-80	-122	DP	0.1	OpenShort	(-29)	-40	21	8	-15	-1.4,5	42
47	Apr/25	12	112.71	112.52	112.49(-0.27)	110.61(-0.33)	109.43(-0.45)	108.92	-3.9	-5	226(11.3)	-50	[-29]	[-75]	[10]	-88	-170	DP	-0.2	OpenShort	(-31)	-48	33	7	-20	-1.6,2	42
48	Apr/25	11	112.71	112.52	112.79(-0.27)	110.98(-0.43)	109.93(-0.53)	108.59	-4.2	-5	214(19.1)	-50	[-29]	[-89]	[-23]	-100	-239	DT	-0.6	HoldShort	(-32)	-56	-37	-33	-20	-2,0	42
49	Apr/25	10	112.71	112.52	113.1(-0.26)	111.46(-0.46)	110.52(-0.52)	108.95	-3.9	-5	195(24.6)	-50	[-28]	[-89]	[-28]	-105	-245	DT	-0.8	HoldShort	(-30)	-55	-53	-35	-20	-2.2,0	42
50	Apr/25	9	112.71	112.52	113.39(-0.22)	111.98(-0.42)	111.1(-0.42)	109.47	-3.3	-5	171(24.8)	-50	[-23]	[-75]	[-70]	-110	-240	DT	-1	HoldShort?	(-28)	-45	-173	-37	-20	-2.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI