|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $175.9050 One month high (close): $226.5100
VRSN Daily Change: 2.22% Daily StdDev 2.61% VRSN EMA_5_Trend: -1.77% 10Minute StdDev: $2.7737
Latest Price : $186.65(2.22%) | Fri. May 6, 2022($2.4) Thu. May 5, 2022($3.1) Wed. May 4, 2022($1.8) Tue. May 3, 2022($2.5) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($12.7) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 206.28 | 196.32 | 179.2(-0.07) | 179.09(0.35) | 181.13(0.22) | 181.61 | -1.8 | | -22 | 17(-1.2) | -50 | [-3] | [6] | [-7] | 70 | 218 | RG | 0.2 | Wait? | | (-2) | 8 | -34 | 15 | 20 | 1,95 | 34 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 179.2(hourly_sma_20 -1.33%)
Support Levels: 179.09(weak_hourly_sma_10 -1.39%)
Resistance Levels: 196.32(daily_ema_10 8.1%) 206.28(daily_ema_20 13.58%)
|
| | | 2 | May/3 | 15 | 208.15 | 199.56 | 179.32(-0.07) | 178.46(0.35) | 180.74(0.51) | 182.76 | -1.9 | | -22 | 18(-2.1) | -25 | [-3] | [16] | [28] | 80 | 329 | UR | 0.8 | SmallShort? | | (-2) | 20 | 49 | 25 | 20 | 1.3,97 | 32 | | 3 | May/3 | 14 | 208.15 | 199.56 | 179.44(-0.77) | 177.83(0.21) | 179.83(0.41) | 181.14 | -2 | | -22 | 20(-30.6) | -50 | [-30] | [3] | [17] | 54 | 707 | UR | 0.5 | SmallShort | | (-7) | 16 | 21 | 23 | 20 | 0.6,89 | 32 | | 4 | May/3 | 13 | 208.15 | 199.56 | 180.83(-0.75) | 177.45(0.07) | 179.09(0.53) | 180.46 | -2 | | -22 | 51(-15.7) | -50 | [-29] | [6] | [18] | 26 | 604 | UR | 0.2 | SmallShort | | (-45) | 21 | 20 | 22 | 20 | -0.1,78 | 32 | | 5 | May/3 | 12 | 208.15 | 199.56 | 182.19(-0.75) | 177.32(0.03) | 178.14(0.64) | 179.81 | -2.1 | | -22 | 67(-11) | -50 | [-29] | [9] | [14] | 5 | 514 | UR | 0.2 | SmallShort | | (-44) | 25 | 10 | 21 | 20 | -0.3,62 | 32 | | | | |
| 6 | May/3 | 11 | 208.15 | 199.56 | 183.56(-0.75) | 177.27(-0.04) | 177.01(0.42) | 179.49 | -2.1 | | -22 | 78(-7.7) | -50 | [-29] | [-1] | [20] | -14 | 386 | DP | 0.2 | OpenShort | | (-44) | 16 | 30 | 18 | 20 | -0.4,46 | 32 | | 7 | May/3 | 10 | 208.15 | 199.56 | 184.94(-0.71) | 177.34(-0.04) | 176.27(0.34) | 178.52 | -2.2 | | -22 | 85(-6.1) | -50 | [-27] | [-4] | [22] | -39 | 212 | DP | 0.2 | OpenShort | | (-43) | 13 | 42 | 13 | 20 | -0.6,26 | 32 | | 8 | May/3 | 9 | 208.15 | 199.56 | 186.27(-0.77) | 177.41(-0.26) | 175.68(-0.07) | 177.17 | -2.3 | | -22 | 92(-3.4) | -50 | [-30] | [-24] | [19] | -57 | 41 | DP | 0.1 | OpenShort? | | (-45) | -3 | 46 | 8 | 20 | -0.7,11 | 32 | | 9 | May/2 | 15 | 210.41 | 203.16 | 187.72(-0.81) | 177.87(-0.35) | 175.8(-0.42) | 175.68 | -2.7 | | -22 | 95(-8.9) | -50 | [-31] | [-41] | [13] | -69 | -140 | DP | -0 | OpenShort? | | (-46) | -16 | 41 | 4 | -13 | -0.9,4 | 26 | | 10 | May/2 | 14 | 210.41 | 203.16 | 189.26(-0.78) | 178.49(-0.46) | 176.54(-0.57) | 174.38 | -2.8 | | -22 | 104(0.7) | -50 | [-31] | [-49] | [-13] | -78 | -333 | DT | -0.2 | HoldShort | | (-48) | -22 | -25 | 2 | -20 | -1.1,0 | 26 | | | | |
| 11 | May/2 | 13 | 210.41 | 203.16 | 190.74(-0.79) | 179.32(-0.49) | 177.55(-0.5) | 175.16 | -2.8 | | -22 | 103(1.1) | -50 | [-31] | [-47] | [-21] | -80 | -342 | DT | -0.2 | OpenShort | | (-43) | -20 | -49 | 1 | -20 | -1.2,0 | 26 | | 12 | May/2 | 12 | 210.41 | 203.16 | 192.26(-0.72) | 180.2(-0.47) | 178.44(-0.4) | 176.75 | -2.6 | | -22 | 102(1.8) | -50 | [-28] | [-42] | [-5] | -80 | -365 | DT | -0.1 | OpenShort | | (-43) | -16 | -10 | 2 | -20 | -1.2,0 | 26 | | 13 | May/2 | 11 | 210.41 | 203.16 | 193.66(-0.71) | 181.05(-1.73) | 179.15(-0.46) | 177.07 | -2.6 | | -22 | 100(3.1) | -50 | [-28] | [-69] | [-3] | -83 | -434 | DT | -0.2 | OpenShort | | (-41) | -18 | -63 | 2 | 20 | -1.3,0 | 26 | | 14 | May/2 | 10 | 210.41 | 203.16 | 195.05(-0.64) | 184.23(-1.48) | 179.98(-0.18) | 179.15 | -2.5 | | -22 | 97(2.4) | -50 | [-25] | [-52] | [9] | -83 | -394 | DP | -0.1 | OpenShort | | (-37) | -7 | -10 | 3 | 20 | -1.3,0 | 26 | | 15 | May/2 | 9 | 210.41 | 203.16 | 196.31(-0.67) | 186.99(-1.5) | 180.31(-0.43) | 179.49 | -2.4 | | -22 | 95(4.4) | -50 | [-26] | [-63] | [2] | -85 | -455 | DP | -0.1 | OpenShort? | | (-38) | -17 | -4 | 4 | 20 | -1.4,0 | 26 | | | | |
| 16 | Apr/29 | 15 | 212.99 | 207.14 | 197.63(-0.68) | 189.84(-1.4) | 181.09(-0.48) | 179.64 | -3.3 | | -18 | 90(-16.5) | -50 | [-27] | [-62] | [-14] | -90 | -507 | DT | -0.1 | HoldShort? | | (-37) | -19 | -23 | 5 | -20 | -1.6,0 | 25 | | 17 | Apr/29 | 14 | 212.99 | 207.14 | 198.98(-0.67) | 192.54(-1.32) | 181.97(-0.54) | 180.39 | -3.2 | | -18 | 107(7.3) | -50 | [-26] | [-63] | [-19] | -93 | -548 | DT | -0.1 | OpenShort | | (-38) | -21 | -19 | 7 | -20 | -1.7,0 | 25 | | 18 | Apr/29 | 13 | 212.99 | 207.14 | 200.33(-0.68) | 195.11(-1.25) | 182.95(-2.93) | 181 | -3.1 | | -18 | 100(8.8) | -50 | [-27] | [-155] | [-28] | -98 | -997 | DT | -0.2 | OpenShort | | (-38) | -115 | -22 | -1 | -20 | -1.9,0 | 25 | | 19 | Apr/29 | 12 | 212.99 | 207.14 | 201.7(-0.66) | 197.57(-1.22) | 188.47(-2.68) | 181.73 | -3.1 | | -18 | 91(10.9) | -50 | [-26] | [-144] | [-36] | -105 | -997 | DT | -0.7 | HoldShort | | (-38) | -105 | -29 | -4 | -20 | -2.2,0 | 25 | | 20 | Apr/29 | 11 | 212.99 | 207.14 | 203.04(-0.65) | 200.02(-1.07) | 193.66(-2.52) | 182.69 | -3 | | -18 | 80(14.2) | -50 | [-25] | [-135] | [-55] | -113 | -985 | DT | -1.4 | HoldShort | | (-37) | -98 | -38 | -61 | -20 | -2.5,0 | 25 | | | | |
| 21 | Apr/29 | 10 | 212.99 | 207.14 | 204.37(-0.55) | 202.19(-1.05) | 198.66(-2.21) | 183.98 | -2.9 | | -18 | 66(18.6) | -50 | [-22] | [-122] | [-54] | -95 | -1002 | DT | -2.2 | OpenShort | | (-35) | -86 | -40 | -46 | -20 | -3.1,33 | 25 | | 22 | Apr/29 | 9 | 212.99 | 207.14 | 205.51(-0.53) | 204.34(-0.95) | 203.15(-2.01) | 185.35 | -2.7 | | -18 | 47(33) | -50 | [-21] | [-112] | [-244] | -94 | -960 | DT | -3.7 | OpenShort? | | (-30) | -79 | -609 | -37 | -20 | -4.2,61 | 25 | | 23 | Apr/28 | 15 | 215.34 | 211.09 | 205.51(0) | 206.29(0.21) | 207.31(0.31) | 208.62 | -1 | | -11 | 14(-7.6) | -30 | [0] | [14] | [15] | 71 | 155 | UR | 0.9 | SmallShort? | | (2) | 12 | 24 | 27 | 20 | 1.4,86 | 37 | | 24 | Apr/28 | 14 | 215.34 | 211.09 | 206.6(-0.05) | 205.86(0.11) | 206.66(0.14) | 207.7 | -1.2 | | -11 | 22(-2) | -45 | [-3] | [8] | [10] | 44 | 132 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 21 | 20 | 0.8,74 | 37 | | 25 | Apr/28 | 13 | 215.34 | 211.09 | 206.7(-0.03) | 205.63(0.11) | 206.38(0.34) | 207.34 | -1.2 | | -11 | 24(-1) | -20 | [-2] | [18] | [14] | 17 | 142 | UR | 0.6 | SmallShort | | (-3) | 18 | 22 | 20 | 20 | 0.4,57 | 37 | | | | |
| 26 | Apr/28 | 12 | 215.34 | 211.09 | 206.77(-0.06) | 205.41(-0.01) | 205.69(0.07) | 206.5 | -1.4 | | -11 | 25(-0.8) | -50 | [-3] | [1] | [7] | -11 | 65 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 10 | 20 | -0.2,44 | 37 | | 27 | Apr/28 | 11 | 215.34 | 211.09 | 206.89(-0.05) | 205.43(-0.06) | 205.54(0.12) | 206.26 | -1.4 | | -11 | 25(-0.3) | -45 | [-3] | [2] | [13] | -19 | 47 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 23 | 20 | -0.4,41 | 37 | | 28 | Apr/28 | 10 | 215.34 | 211.09 | 207(-0.04) | 205.55(-0.13) | 205.29(0.11) | 205.6 | -1.5 | | -11 | 26(0.4) | -50 | [-2] | [-0] | [-2] | -44 | -4 | DT | 0.2 | OpenShort | | (-4) | 6 | -17 | 9 | 20 | -0.8,26 | 37 | | 29 | Apr/28 | 9 | 215.34 | 211.09 | 207.09(-0.04) | 205.82(-0.11) | 205.06(0.09) | 206.26 | -1.4 | | -11 | 25(0) | -20 | [-2] | [-1] | [26] | -41 | 20 | DP | 0.7 | OpenShort? | | (-2) | 5 | 62 | 16 | 20 | -0.5,22 | 37 | | 30 | Apr/27 | 15 | 216.06 | 211.83 | 207.18(-0.07) | 206.05(-0.25) | 204.87(-0.13) | 203.96 | -1.9 | | -13 | 25(2.1) | -50 | [-4] | [-17] | [-15] | -89 | -123 | DT | -0.5 | OpenShort? | | (-6) | -7 | -43 | 4 | -17 | -1.9,9 | 33 | | | | |
| 31 | Apr/27 | 14 | 216.06 | 211.83 | 207.32(-0.03) | 206.56(-0.05) | 205.14(-0.08) | 205.56 | -1.6 | | -13 | 23(0.6) | -45 | [-2] | [-9] | [5] | -71 | -69 | DP | 0.3 | OpenShort | | (-2) | -4 | 17 | 9 | -20 | -1.2,9 | 33 | | 32 | Apr/27 | 13 | 216.06 | 211.83 | 207.38(-0.04) | 206.67(-0.13) | 205.3(-0.24) | 204.92 | -1.7 | | -13 | 23(1.6) | -50 | [-2] | [-20] | [1] | -90 | -140 | DP | -0.3 | OpenShort | | (-3) | -13 | 9 | 3 | -20 | -1.7,3 | 33 | | 33 | Apr/27 | 12 | 216.06 | 211.83 | 207.46(-0.06) | 206.93(-0.2) | 205.8(-0.39) | 204.57 | -1.8 | | -13 | 21(2.8) | -50 | [-3] | [-30] | [-13] | -102 | -177 | DT | -0.9 | HoldShort | | (-3) | -21 | -21 | -16 | -20 | -2.1,1 | 33 | | 34 | Apr/27 | 11 | 216.06 | 211.83 | 207.58(-0.03) | 207.35(-0.19) | 206.6(-0.28) | 205.36 | -1.7 | | -13 | 18(1.1) | -50 | [-2] | [-23] | [-5] | -97 | -148 | DT | -1.1 | OpenShort | | (-2) | -15 | 4 | -28 | -20 | -1.9,1 | 33 | | 35 | Apr/27 | 10 | 216.06 | 211.83 | 207.65(-0.07) | 207.75(-0.18) | 207.19(-0.38) | 205.22 | -1.7 | | -13 | 17(2.8) | -50 | [-4] | [-29] | [-23] | -98 | -144 | DT | -1.8 | OpenShort | | (-3) | -20 | -36 | -43 | -20 | -2.2,7 | 33 | | | | |
| 36 | Apr/27 | 9 | 216.06 | 211.83 | 207.79(-0.04) | 208.13(-0.11) | 207.98(-0.03) | 206.56 | -1.5 | | -13 | 14(0.6) | -50 | [-2] | [-8] | [-13] | -55 | -29 | DT | -1.5 | OpenShort? | | (-2) | -2 | -21 | -22 | -20 | -1.3,28 | 33 | | 37 | Apr/26 | 15 | 217.01 | 212.93 | 207.87(-0.07) | 208.35(-0.04) | 207.98(-0) | 207.34 | -1.7 | | -11 | 14(-3.9) | -50 | [-4] | [-4] | [-12] | -14 | 38 | DT | -0.8 | OpenShort? | | (-1) | -0 | -28 | -5 | -20 | -0.6,51 | 31 | | 38 | Apr/26 | 14 | 217.01 | 212.93 | 208.02(-0.11) | 208.44(0.04) | 208.05(-0.03) | 208.43 | -1.5 | | -11 | 18(-7.7) | -50 | [-6] | [-4] | [2] | 30 | 119 | DP | 0.4 | OpenShort | | (-3) | -2 | -4 | 22 | -9 | 0.4,70 | 31 | | 39 | Apr/26 | 13 | 217.01 | 212.93 | 208.24(-0.12) | 208.36(0.03) | 208.12(-0.09) | 208.57 | -1.5 | | -11 | 25(-7.6) | -50 | [-6] | [-8] | [-2] | 10 | 113 | DT | 0.3 | OpenShort | | (-6) | -5 | -12 | 11 | 3 | 0.2,55 | 31 | | 40 | Apr/26 | 12 | 217.01 | 212.93 | 208.5(-0.13) | 208.3(0.12) | 208.3(0.03) | 209.04 | -1.4 | | -11 | 33(-7.9) | -50 | [-7] | [1] | [20] | 1 | 164 | UR | 0.4 | SmallShort | | (-7) | 2 | 58 | 3 | 0 | 0.3,43 | 31 | | | | |
| 41 | Apr/26 | 11 | 217.01 | 212.93 | 208.78(-0.19) | 208.05(-0.01) | 208.23(-0.2) | 206.84 | -1.8 | | -11 | 41(-4.5) | -50 | [-10] | [-16] | [-10] | -36 | 47 | DT | -0.6 | OpenShort | | (-11) | -11 | -16 | -10 | -20 | -0.8,34 | 31 | | 42 | Apr/26 | 10 | 217.01 | 212.93 | 209.17(-0.21) | 208.08(0.03) | 208.64(-0.11) | 207.44 | -1.7 | | -11 | 45(-5.4) | -50 | [-11] | [-10] | [-13] | -22 | 98 | DT | -0.5 | OpenShort | | (-10) | -6 | -32 | 3 | -20 | -0.7,46 | 31 | | 43 | Apr/26 | 9 | 217.01 | 212.93 | 209.6(-0.2) | 208.01(0.1) | 208.87(0.13) | 208.64 | -1.5 | | -11 | 51(-7.6) | -50 | [-11] | [5] | [-6] | -7 | 175 | RG | -0.1 | Wait? | | (-10) | 7 | -25 | 11 | 3 | -0.3,51 | 31 | | 44 | Apr/25 | 15 | 217.75 | 213.86 | 210.02(-0.24) | 207.81(0.13) | 208.6(0.16) | 209.59 | -1.6 | | -9 | 58(-19.7) | -50 | [-13] | [7] | [12] | -6 | 251 | UR | 0.3 | SmallShort? | | (-10) | 9 | 20 | 15 | 20 | -0.1,47 | 32 | | 45 | Apr/25 | 14 | 217.75 | 213.86 | 210.52(-0.27) | 207.54(0.04) | 208.27(0.18) | 208.83 | -1.8 | | -9 | 78(-9.1) | -50 | [-14] | [5] | [4] | -30 | 227 | UR | 0.1 | SmallShort | | (-15) | 10 | 1 | 11 | 20 | -0.4,30 | 32 | | | | |
| 46 | Apr/25 | 13 | 217.75 | 213.86 | 211.08(-0.25) | 207.45(0.04) | 207.89(0.19) | 208.81 | -1.8 | | -9 | 87(-7) | -50 | [-13] | [6] | [9] | -41 | 179 | UR | 0.2 | SmallShort | | (-15) | 10 | 14 | 8 | 20 | -0.5,22 | 32 | | 47 | Apr/25 | 12 | 217.75 | 213.86 | 211.61(-0.28) | 207.37(-0.12) | 207.49(0.15) | 208.26 | -1.9 | | -9 | 94(-4.5) | -50 | [-15] | [-1] | [12] | -52 | 149 | DP | 0.2 | OpenShort | | (-15) | 8 | 19 | 9 | 20 | -0.7,16 | 32 | | 48 | Apr/25 | 11 | 217.75 | 213.86 | 212.2(-0.28) | 207.61(-0.25) | 207.18(0.08) | 207.53 | -2 | | -9 | 99(-2.6) | -50 | [-15] | [-8] | [-4] | -63 | 73 | DT | 0.1 | OpenShort | | (-16) | 4 | -14 | -21 | 20 | -0.9,10 | 32 | | 49 | Apr/25 | 10 | 217.75 | 213.86 | 212.8(-0.28) | 208.12(-0.3) | 207.01(0.06) | 208.04 | -1.9 | | -9 | 101(-1.2) | -50 | [-15] | [-10] | [13] | -65 | 67 | DP | 0.2 | OpenShort | | (-16) | 3 | 35 | -22 | 20 | -0.9,8 | 32 | | 50 | Apr/25 | 9 | 217.75 | 213.86 | 213.39(-0.29) | 208.74(-0.37) | 206.88(-0.07) | 206.71 | -2.2 | | -9 | 102(1.2) | -50 | [-15] | [-19] | [-6] | -80 | -45 | DT | -0 | OpenShort? | | (-18) | -4 | -9 | -27 | 15 | -1.3,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|