VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $180.1000 One month high (close): $216.0200

VEEV Daily Change: 2.44% Daily StdDev 3.43% VEEV EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $188.19(2.44%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	189.88	184.13	184.66(-0.12)	184.54(-0.15)	183.55(-0.41)	180.51	-1.2	-9	18(2.6)	-50	[-4]	[-16]	[-33]	-96	-203	DT	-2.3	OpenShort?	(-4)	-12	-59	-27	-20	-3.1,32	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 184.13(daily_ema_10 2.01%) 184.54(hourly_sma_10 2.23%) 184.66(hourly_sma_20 2.3%) 189.88(daily_ema_20 5.19%)

2	May/3	15	190.99	184.49	184.89(-0.08)	184.82(-0.09)	184.31(-0.1)	184.22	-0.8	-12	15(1.6)	-50	[-2]	[-7]	[1]	-16	14	DP	-0.1	OpenShort?	(-2)	-3	4	-3	-3	-0.6,49	44
3	May/3	14	190.99	184.49	185.03(-0.03)	184.98(-0.02)	184.5(-0.31)	183.94	-0.8	-12	13(0.3)	-50	[-1]	[-12]	[-7]	-25	-107	DT	-0.5	OpenShort	(-3)	-9	-3	-19	-20	-0.9,48	44
4	May/3	13	190.99	184.49	185.09(0.01)	185.02(-0.01)	185.07(-0.23)	184.14	-0.8	-12	13(-0.2)	-50	[0]	[-9]	[-5]	-14	-118	DR	-0.8	OpenShort	(-1)	-7	1	-18	-20	-0.8,56	44
5	May/3	12	190.99	184.49	185.07(0.02)	185.03(0.14)	185.5(-0.01)	184.08	-0.8	-12	13(-0.5)	-50	[1]	[-1]	[-15]	-8	-74	DR	-1.2	OpenShort	(0)	-0	-18	-22	-20	-0.8,62	44

6	May/3	11	190.99	184.49	185.03(0.18)	184.78(0.01)	185.52(0.08)	185.2	-0.6	-12	14(-7.6)	-20	[5]	[1]	[1]	31	-149	RG	-0.3	Wait	(2)	2	1	-2	9	0.1,78	44
7	May/3	10	190.99	184.49	184.7(0.17)	184.76(-0.01)	185.37(-0.01)	185.13	-0.7	-12	21(-3.4)	-35	[5]	[-2]	[-5]	39	-153	DR	-0.1	OpenShort	(6)	-0	-25	8	20	0.2,84	44
8	May/3	9	190.99	184.49	184.38(0.14)	184.78(0.03)	185.39(0.23)	186.72	-0.5	-12	25(-0.3)	-20	[4]	[6]	[9]	57	48	RG	0.6	Wait?	(6)	7	7	11	20	1.1,79	44
9	May/2	15	192.52	185.91	184.13(0.11)	184.72(0.05)	184.97(0.22)	186.29	-0.6	-11	25(3.2)	-15	[3]	[7]	[14]	37	66	RG	0.6	Wait?	(4)	6	33	-3	20	1,62	44
10	May/2	14	192.52	185.91	183.92(0.11)	184.62(-0.1)	184.56(0.26)	184.25	-0.8	-11	22(-1.6)	-30	[3]	[6]	[0]	15	-24	RG	-0.1	Wait	(2)	8	1	-1	4	0.1,62	44

11	May/2	13	192.52	185.91	183.71(0.13)	184.81(-0.09)	184.08(-0.04)	184.2	-0.8	-11	24(-1.6)	-45	[4]	[-2]	[-9]	23	-109	DR	0	OpenShort	(4)	-1	-26	0	-1	0.2,68	44
12	May/2	12	192.52	185.91	183.47(0.22)	184.98(-0.06)	184.15(-0.01)	185.82	-0.7	-11	25(-2.2)	-5	[6]	[-0]	[14]	45	-91	RG	0.6	Wait	(5)	-0	25	11	20	0.9,72	44
13	May/2	11	192.52	185.91	183.06(0.2)	185.09(-0.04)	184.17(-0.17)	184.28	-0.8	-11	27(-2.8)	-30	[6]	[-5]	[-4]	19	-171	DR	0	OpenShort	(6)	-5	-0	-11	-20	0.4,59	44
14	May/2	10	192.52	185.91	182.69(0.28)	185.16(0.15)	184.48(0.14)	184.3	-0.8	-11	30(-3.2)	15	[8]	[8]	[9]	23	-154	UT	-0.1	OpenLong	(6)	4	44	-15	-20	0.5,60	44
15	May/2	9	192.52	185.91	182.18(0.04)	184.88(-0.21)	184.22(-0.71)	181.61	-1.1	-11	33(-0.7)	-50	[1]	[-24]	[-28]	12	-247	DR	-0.8	OpenShort?	(4)	-21	-49	-18	-20	-0.2,67	44

16	Apr/29	15	193.89	185.93	182.11(0.07)	185.27(0.34)	185.53(-0.15)	184.69	-0.8	-13	34(3.8)	-50	[2]	[-1]	[-15]	51	35	DR	-0.2	OpenShort?	(6)	-4	-20	-6	-20	0.7,83	38
17	Apr/29	14	193.89	185.93	181.99(0.14)	184.64(0.36)	185.81(-0.11)	185.94	-0.7	-13	30(1)	-40	[4]	[1]	[-2]	67	54	CR	0	HoldShort	(3)	-3	2	-5	-20	1.2,87	38
18	Apr/29	13	193.89	185.93	181.73(0.13)	183.98(0.24)	186.02(0.1)	185.8	-0.7	-13	29(1.3)	-35	[4]	[5]	[2]	67	115	RG	-0.1	Wait	(4)	3	6	-8	16	1.2,87	38
19	Apr/29	12	193.89	185.93	181.49(0.15)	183.54(0.18)	185.83(0.16)	185.41	-0.7	-13	28(1)	-35	[4]	[7]	[-2]	69	112	CR	-0.1	HoldShort	(4)	5	-7	-14	20	1.2,89	38
20	Apr/29	11	193.89	185.93	181.22(0.15)	183.21(0.33)	185.53(0.28)	185.83	-0.7	-13	27(1.6)	-30	[4]	[12]	[0]	82	168	RG	0.1	Wait	(5)	8	-4	-7	20	1.5,94	38

21	Apr/29	10	193.89	185.93	180.94(0.19)	182.61(0.38)	185.02(0.88)	186.05	-0.7	-13	25(2.4)	-5	[6]	[31]	[1]	92	307	RG	0.4	Wait	(5)	26	-14	5	20	1.8,97	38
22	Apr/29	9	193.89	185.93	180.6(0.2)	181.92(0.49)	183.41(0.81)	186.93	-0.6	-13	23(3.4)	5	[6]	[30]	[20]	110	353	RG	1.4	SmallShort?	(7)	24	31	19	20	2.4,100	38
23	Apr/28	15	195.39	186.88	180.24(0.13)	181.04(0.47)	181.94(0.41)	184.99	-0.9	-13	20(3)	0	[4]	[18]	[17]	103	233	RG	1.4	SmallShort?	(5)	12	19	38	20	2.1,100	35
24	Apr/28	14	195.39	186.88	180.01(-0.01)	180.2(0.4)	181.19(0.16)	183.84	-1	-13	17(0)	-40	[-0]	[8]	[11]	78	261	UR	1.4	SmallShort	(3)	5	9	20	20	2,78	35
25	Apr/28	13	195.39	186.88	180.02(-0.02)	179.49(0.32)	180.9(0.42)	183.26	-1	-13	17(-1.1)	-15	[-1]	[15]	[35]	54	305	UR	1.2	SmallShort	(-0)	12	81	6	20	1.7,61	35

26	Apr/28	12	195.39	186.88	180.06(-0.21)	178.92(-0.25)	180.14(-0.21)	178.34	-1.5	-13	18(-1.7)	-50	[-6]	[-13]	[-6]	-12	56	DT	-0.9	OpenShort	(-5)	-6	-16	-12	18	-0.8,58	35
27	Apr/28	11	195.39	186.88	180.43(-0.15)	179.37(-0.09)	180.52(0.16)	179.29	-1.4	-13	19(-1.7)	-50	[-4]	[0]	[-9]	17	126	DT	-0.5	OpenShort	(-5)	5	-36	13	13	-0.5,79	35
28	Apr/28	10	195.39	186.88	180.71(-0.06)	179.53(0.05)	180.23(0.58)	181.52	-1.2	-13	21(-0.9)	-35	[-2]	[15]	[8]	36	240	UR	0.5	SmallShort	(-3)	17	-9	27	20	0.3,78	35
29	Apr/28	9	195.39	186.88	180.82(-0.07)	179.44(0.12)	179.19(0.63)	182.05	-1.1	-13	22(-1.1)	-10	[-2]	[18]	[24]	24	294	UR	1.1	SmallShort?	(-2)	18	36	33	20	0.5,61	35
30	Apr/27	15	196.81	188.02	180.95(-0.13)	179.23(-0.01)	178.07(0.24)	179.86	-1.4	-14	23(-0.3)	-50	[-4]	[4]	[8]	-22	130	UR	0.7	SmallShort?	(-4)	7	6	24	20	-0.4,38	28

31	Apr/27	14	196.81	188.02	181.18(-0.13)	179.23(0)	177.65(-0.3)	179.48	-1.5	-14	23(-0.4)	-50	[-4]	[-12]	[13]	-44	-36	DP	0.7	OpenShort	(-4)	-9	29	16	9	-0.6,21	28
32	Apr/27	13	196.81	188.02	181.42(-0.17)	179.25(-0.09)	178.19(-0.33)	177.72	-1.6	-14	24(0.6)	-50	[-5]	[-14]	[1]	-76	-115	DP	-0.2	OpenShort	(-6)	-10	14	1	-20	-1.3,7	28
33	Apr/27	12	196.81	188.02	181.73(-0.19)	179.41(-0.24)	178.78(-0.51)	176.9	-1.7	-14	23(2)	-50	[-6]	[-22]	[-5]	-93	-209	DT	-0.7	OpenShort	(-6)	-15	8	-23	-20	-1.8,2	28
34	Apr/27	11	196.81	188.02	182.08(-0.22)	179.84(-0.4)	179.7(-0.4)	176.4	-1.7	-14	21(2.8)	-50	[-6]	[-21]	[-15]	-92	-195	DT	-1.3	OpenShort	(-6)	-12	-26	-12	-20	-2.3,16	28
35	Apr/27	10	196.81	188.02	182.48(-0.21)	180.56(-0.35)	180.43(-0.23)	177.95	-1.6	-14	18(1.1)	-50	[-6]	[-15]	[-26]	-79	-101	DT	-1.1	OpenShort	(-5)	-7	-68	-8	-20	-2.1,24	28

36	Apr/27	9	196.81	188.02	182.86(-0.13)	181.19(-0.16)	180.84(0.29)	182.14	-1.2	-14	17(-1.4)	-40	[-4]	[3]	[16]	-25	157	UR	0.6	SmallShort?	(-3)	8	22	19	20	-0.4,35	28
37	Apr/26	15	198.57	189.25	183.1(-0.16)	181.48(-0.22)	180.32(0.16)	180.76	-1.5	-14	19(-0.7)	-50	[-5]	[-2]	[1]	-56	67	DP	0.2	OpenShort?	(-5)	5	-7	10	18	-1.1,22	26
38	Apr/26	14	198.57	189.25	183.4(-0.14)	181.88(-0.18)	180.04(0.03)	181.17	-1.5	-14	19(-0.2)	-50	[-4]	[-5]	[10]	-56	22	DP	0.5	OpenShort	(-5)	1	20	16	10	-1,19	26
39	Apr/26	13	198.57	189.25	183.65(-0.18)	182.2(-0.25)	179.99(-0.38)	179.96	-1.6	-14	20(0.6)	-50	[-5]	[-18]	[-2]	-81	-115	DT	-0	HoldShort	(-5)	-11	-4	11	-20	-1.6,9	26
40	Apr/26	12	198.57	189.25	183.98(-0.23)	182.66(-0.25)	180.68(-0.48)	180.2	-1.6	-14	19(-0.3)	-50	[-7]	[-21]	[1]	-87	-101	DP	-0.2	OpenShort	(-6)	-14	12	5	-20	-1.7,6	26

41	Apr/26	11	198.57	189.25	184.41(-0.24)	183.12(-0.24)	181.56(-0.57)	179.5	-1.6	-14	19(0.8)	-50	[-7]	[-24]	[-8]	-104	-175	DT	-0.9	CloseShort	(-8)	-16	2	-14	-20	-2.2,1	26
42	Apr/26	10	198.57	189.25	184.85(-0.29)	183.56(-0.3)	182.6(-0.69)	179.38	-1.6	-14	18(2.7)	-50	[-8]	[-29]	[-20]	-113	-185	DT	-1.5	HoldShort	(-8)	-20	-24	-22	-20	-2.5,0	26
43	Apr/26	9	198.57	189.25	185.38(-0.26)	184.11(-0.12)	183.87(-0.29)	180.84	-1.5	-14	16(-1.6)	-50	[-7]	[-14]	[-25]	-103	-60	DT	-1.6	CloseShort?	(-7)	-8	-44	-21	-20	-2.4,7	26
44	Apr/25	15	199.66	190.85	185.86(-0.3)	184.33(-0.03)	184.41(-0.11)	183.58	-1.5	-12	17(-8.1)	-50	[-9]	[-8]	[-6]	-63	144	DT	-0.4	OpenShort?	(-7)	-3	-13	-3	-18	-1.1,15	26
45	Apr/25	14	199.66	190.85	186.42(-0.27)	184.38(-0.09)	184.62(-0.05)	184.41	-1.4	-12	25(-3.6)	-50	[-8]	[-6]	[-1]	-46	141	DT	-0.1	OpenShort	(-9)	-1	-9	6	16	-0.7,22	26

46	Apr/25	13	199.66	190.85	186.92(-0.23)	184.55(-0.08)	184.71(0.12)	185.01	-1.3	-12	29(-3.1)	-50	[-7]	[-1]	[5]	-41	154	DP	0.1	OpenShort	(-7)	3	4	7	20	-0.6,24	26
47	Apr/25	12	199.66	190.85	187.35(-0.28)	184.7(-0.12)	184.48(0.06)	184.78	-1.4	-12	32(-2.7)	-50	[-8]	[-4]	[6]	-53	145	DP	0.1	OpenShort	(-8)	2	8	6	20	-0.7,15	26
48	Apr/25	11	199.66	190.85	187.88(-0.24)	184.92(-0.09)	184.37(0.09)	184.29	-1.4	-12	35(-1.2)	-50	[-7]	[-2]	[-6]	-63	68	DT	-0	OpenShort	(-9)	3	-7	-21	-2	-0.9,10	26
49	Apr/25	10	199.66	190.85	188.34(-0.31)	185.08(-0.15)	184.2(-0.03)	184.75	-1.4	-12	36(-1.5)	-50	[-9]	[-7]	[-2]	-63	105	DT	0.1	OpenShort	(-7)	-1	3	-21	8	-0.9,10	26
50	Apr/25	9	199.66	190.85	188.92(-0.27)	185.35(-0.19)	184.25(-0.07)	184.56	-1.4	-12	38(-1.2)	-50	[-8]	[-8]	[-0]	-72	14	DT	0.1	OpenShort?	(-9)	-2	6	-24	19	-1.1,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI