Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $197.0600      One month high (close): $208.7400

LOW Daily Change: 2.74%   Daily StdDev 1.92%   LOW EMA_5_Trend: 0.75%   10Minute StdDev: $1.7695

Latest Price :  $207.16(2.74%)

Fri. May 6, 2022($2.6)   Thu. May 5, 2022($3.3)   Wed. May 4, 2022($1.7)   Tue. May 3, 2022($1.4)   Mon. May 2, 2022($1.5)   Fri. Apr 29, 2022($2.6)   Thu. Apr 28, 2022($2.2)   Wed. Apr 27, 2022($1)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.4

Sample size 7   Avg positive next hour return: 0.7%(43%)   Avg negative next hour return: -0.18%(57%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   202.58  201.71  201.23(0.01 201.98(0.12 202.31(-0.13202.710    -145(0.4)-5[1][-3][6]4029RG0.3Wait?    (1)-724-7-51,6551

Daily Trend: %
Up Forces:
Down Forces: 201.71(daily_ema_10 -0.49%)  
Support Levels: 201.98(weak_hourly_sma_10 -0.36%)   201.23(weak_hourly_sma_20 -0.73%)  
Resistance Levels:
 
2May/315   202.43  201.74  201.21(-0.06 201.73(0.06 202.58(-0.03201.81-0.2    -244(-6.7)-40[-3][-1][1]2680DP-0.5OpenShort?    (-1)-212-10-100.4,6648
3May/314   202.43  201.74  201.33(-0.11 201.6(0.02 202.64(-0.05201.37-0.3    -251(-9.2)-50[-6][-4][-16]2597DT-0.8OpenShort    (-4)-3-42-9-110,7548
4May/313   202.43  201.74  201.55(-0.08 201.56(0.01 202.74(0.12202.950.2    -260(-7.8)-35[-4][5][6]60178UR0.1SmallShort    (-4)6-115200.8,9048
5May/312   202.43  201.74  201.71(-0.08 201.54(0.17 202.5(0.412030.2    -268(-7.2)-30[-4][25][-2]56239RG0.2Wait    (-4)22-2022140.6,9148
 
6May/311   202.43  201.74  201.88(-0.03 201.2(0.27 201.67(0.39203.780.4    -275(-2.1)5[-2][27][21]52215UR0.9SmallShort    (-4)214226200.8,8248
7May/310   202.43  201.74  201.94(-0.03 200.66(0.13 200.88(0.17202.18-0.1    -277(-0.8)5[-2][12][10]1681UR0.6SmallShort    (-4)91127200.1,6348
8May/39   202.43  201.74  202.01(0.01 200.39(0.05 200.54(0.08201.76-0.2    -278(-0.3)5[1][5][5]-101RG0.5Wait?    (-2)411220-0.1,4348
9May/215   202.55  201.87  201.98(0.02 200.29(0.06 200.38(-0.1201.72-0.3    -178(-0.1)50[1][-3][29]-27-55RG0.6Wait?    (1)-577120-0.1,2649
10May/214   202.55  201.87  201.93(-0.02 200.16(-0.16 200.58(-0.08198.86-1.2    -178(1.6)-10[-1][-8][-12]-66-152DT-0.7OpenShort    (-3)-4-27-12-12-1.3,1749
 
11May/213   202.55  201.87  201.98(-0.04 200.48(-0.11 200.74(0.13199.88-0.9    -177(1.6)0[-2][4][-7]-47-29RG-0.4Wait    (1)7-18-80-0.9,2649
12May/212   202.55  201.87  202.06(-0.04 200.7(-0.17 200.48(0.12200.54-0.7    -175(0.5)15[-2][2][2]-31-11UR0SmallShort    (-1)6-101420-0.7,3749
13May/211   202.55  201.87  202.14(-0.04 201.05(-0.24 200.23(0.02200.92-0.5    -175(0.6)-20[-2][-5][-9]-30-15DT0.3OpenShort    (-2)1-471920-0.5,3349
14May/210   202.55  201.87  202.23(0.03 201.54(-0.15 200.18(0.27202.70    -174(-1)50[2][11][37]-2255UT1.1OpenLong    (0)148418200.2,2349
15May/29   202.55  201.87  202.16(-0.03 201.84(-0.36 199.65(-0.28199.59-1    -175(2.1)10[-2][-24][8]-73-169RG-0Wait?    (-3)-1531-7-12-1.1,549
 
16Apr/2915   202.51  201.42  202.22(-0.1 202.57(-0.32 200.21(-0.37198.44-1.3    -473(5.9)-50[-5][-30][-19]-88-183DT-0.8OpenShort?    (-3)-19-31-13-20-1.7,542
17Apr/2914   202.51  201.42  202.42(-0.02 203.23(-0.2 200.95(-0.46199.59-1    -467(1.6)-50[-1][-32][-20]-76-235DT-0.7OpenShort    (-4)-25-28-21-20-1.4,942
18Apr/2913   202.51  201.42  202.46(-0.01 203.63(-0.01 201.88(-0.5200.66-0.6    -466(0.8)-35[-1][-28][-10]-53-207DT-0.6OpenShort    (0)-275-21-20-0.9,2042
19Apr/2912   202.51  201.42  202.49(-0.02 203.66(-0.02 202.9(-0.56200.46-0.7    -465(1)-50[-1][-32][-27]-48-221DT-1.2OpenShort    (-1)-30-39-36-20-1,2742
20Apr/2911   202.51  201.42  202.53(0.01 203.7(0.1 204.04(-0.43201.91-0.2    -464(-0.4)-45[1][-21][-13]-12-147DR-1.1OpenShort    (1)-23-3-34-20-0.3,4642
 
21Apr/2910   202.51  201.42  202.5(0.04 203.49(0.03 204.93(-0.28202.04-0.2    -464(-2.1)-50[2][-15][-29]10-132DR-1.5OpenShort    (1)-15-59-32-20-0.2,6542
22Apr/299   202.51  201.42  202.41(0.05 203.42(0.09 205.51(0.06204.270.6    -466(1.5)-50[3][5][-16]5955CR-0.6HoldShort?    (6)3-40-20110.9,8642
23Apr/2815   202.76  201.83  202.3(0.11 203.24(0.16 205.38(0.48205.811.1    -265(1.8)25[6][32][1]91181UT0.2OpenLong?    (5)26-9-2201.8,9653
24Apr/2814   202.76  201.83  202.08(0.15 202.91(0.21 204.39(0.49206.141.2    -263(5.8)50[8][35][6]107172UT1HoldLong    (7)27-516202.3,9953
25Apr/2813   202.76  201.83  201.78(0.2 202.48(0.31 203.39(0.69206.341.2    -257(9.2)50[11][49][25]120202UT1.8HoldLong    (9)383545202.8,10053
 
26Apr/2812   202.76  201.83  201.38(0.18 201.85(0.12 202(0.34205.010.8    -248(-0.1)50[10][24][25]9783UT2.2HoldLong    (9)193835202.6,8253
27Apr/2811   202.76  201.83  201.01(0.15 201.6(0.16 201.32(0.12203.580.3    -248(-2.9)50[8][13][29]607UT1.6OpenLong    (9)76821201.9,6253
28Apr/2810   202.76  201.83  200.7(0.12 201.28(-0.01 201.08(-0.16201.05-0.6    -251(-11.2)10[7][-7][-3]-16-144DR-0OpenShort    (5)-94-22-40.2,2953
29Apr/289   202.76  201.83  200.45(0.12 201.31(-0.02 201.41(-0.08200.88-0.7    -262(-8.9)30[7][-3][5]-8-123RG-0.3Wait?    (7)-432-28-130.2,3753
30Apr/2715   202.93  201.79  200.2(0.09 201.36(-0.09 201.58(-0.08199.68-1    -771(-0.2)-40[5][-7][-23]-3-142DR-0.9OpenShort?    (5)-4-47-25-20-0.3,5550
 
31Apr/2714   202.93  201.79  200.02(0.11 201.55(0.08 201.75(-0.05201.46-0.5    -771(-0.6)-35[6][-1][-11]49-53DR-0.1OpenShort    (8)-3-26-4-150.6,8450
32Apr/2713   202.93  201.79  199.81(0.12 201.38(0.01 201.86(0.2202.46-0.1    -772(1.4)-15[7][11][3]7559RG0.3Wait    (7)11-610201.2,9550
33Apr/2712   202.93  201.79  199.57(0.08 201.35(0.05 201.46(0.13202.69-0.1    -770(3.5)-10[4][8][12]71112RG0.5Wait    (8)728-0201.4,8650
34Apr/2711   202.93  201.79  199.41(0.04 201.25(0.09 201.19(0.03201.62-0.4    -767(1.7)-25[2][3][12]6076RG0.2Wait    (3)2354-51,8550
35Apr/2710   202.93  201.79  199.33(-0.02 201.07(0.07 201.12(-0.13200.31-0.8    -765(-1)-50[-1][-7][-22]4437DT-0.4OpenShort    (1)-7-52-6-200.5,8150
 
36Apr/279   202.93  201.79  199.37(0.04 200.93(0.25 201.39(0.24202.27-0.2    -766(2.5)-5[2][19][17]72170RG0.4Wait?    (2)13477-11.4,8750
37Apr/2615   203.87  202.25  199.3(-0.02 200.43(0.16 200.91(-0.15200.52-0.7    -764(20.2)-50[-1][-6][-9]4743DT-0.2OpenShort?    (-1)-8-20-1-200.6,8245
38Apr/2614   203.87  202.25  199.33(-0.09 200.11(0.26 201.22(-0.05201.28-0.5    -744(-6.1)-50[-5][2][-0]62176RG0Wait    (1)-307-151,8745
39Apr/2613   203.87  202.25  199.51(-0.1 199.6(0.29 201.32(0.17201.27-0.6    -750(-6.5)-50[-5][14][-1]51233RG-0Wait    (-5)9-3120.8,8145
40Apr/2612   203.87  202.25  199.71(-0.13 199.03(0.27 200.98(0.25201.37-0.5    -756(-7.2)-45[-7][17][15]50273UR0.1SmallShort    (-6)133311190.6,8545
 
41Apr/2611   203.87  202.25  199.96(-0.17 198.49(0.11 200.48(0.24200.13-0.8    -763(-7.6)-50[-9][12][-12]42239RG-0.1Wait    (-9)13-5420200.1,8945
42Apr/2610   203.87  202.25  200.3(-0.12 198.27(0.25 200(0.52202.17-0.4    -771(-6.4)-30[-7][31][17]47341UR0.7SmallShort    (-7)281630200.6,8245
43Apr/269   203.87  202.25  200.54(-0.19 197.78(0.1 198.97(0.55201.59-0.5    -777(-9.4)-45[-10][28][29]17377UR0.7SmallShort?    (-8)304726200.3,5945
44Apr/2515   204.55  202.76  200.92(-0.23 197.58(0.01 197.88(0.42199.85-0.9    -787(-2.2)-30[-12][18][20]-17287UR0.5SmallShort?    (-13)23331720-0.3,4147
45Apr/2514   204.55  202.76  201.39(-0.27 197.57(-0.12 197.06(0.27198.63-1.2    -789(-5.2)-35[-15][6][17]-44197UR0.3SmallShort    (-16)15311320-0.6,2147
 
46Apr/2513   204.55  202.76  201.94(-0.28 197.8(-0.19 196.52(-0.01197.5-1.4    -794(-2.1)-50[-15][-11][5]-6159DP0.2OpenShort    (-17)-131020-0.9,1247
47Apr/2512   204.55  202.76  202.5(-0.29 198.17(-0.2 196.54(-0.03197.41-1.4    -796(-1.1)-50[-16][-13][16]-6933DP0.2OpenShort    (-16)-2391014-1,647
48Apr/2511   204.55  202.76  203.08(-0.32 198.56(-0.44 196.6(-0.34195.98-1.7    -797(2.4)-50[-17][-36][-4]-84-116DT-0.1OpenShort    (-18)-182-280-1.4,147
49Apr/2510   204.55  202.76  203.73(-0.32 199.43(-0.49 197.28(-0.44195.9-1.7    -795(5.4)-50[-17][-43][-6]-90-170DT-0.3OpenShort    (-18)-244-30-20-1.6,047
50Apr/259   204.55  202.76  204.39(-0.26 200.42(-0.5 198.15(-0.47195.76-1.7    -790(7.8)-50[-14][-44][-27]-98-277DT-0.5OpenShort?    (-18)-25-51-33-20-1.9,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA