|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.4800 One month high (close): $47.8800
FIZZ Daily Change: 3.63% Daily StdDev 2.48% FIZZ EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $45.06(3.63%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 45.54 | 44.75 | 43.75(-0.16) | 43.32(0.09) | 43.25(0.19) | 43.61 | -1.7 | | -6 | 51(-5.5) | -30 | [-7] | [7] | [15] | -27 | 175 | UR | 0.6 | SmallShort? | | (-7) | 8 | 30 | 15 | 20 | -0.2,28 | 46 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.32(weak_hourly_sma_10 -0.66%)
Resistance Levels: 43.75(hourly_sma_20 0.32%) 44.75(daily_ema_10 2.61%) 45.54(daily_ema_20 4.43%)
|
| | | 2 | May/3 | 15 | 45.56 | 44.88 | 43.82(-0.2) | 43.28(-0.09) | 43.17(0.12) | 43.3 | -2 | | -7 | 57(-4.7) | -45 | [-8] | [-1] | [16] | -58 | 107 | DP | 0.2 | OpenShort? | | (-9) | 5 | 38 | 7 | 20 | -0.8,12 | 34 | | 3 | May/3 | 14 | 45.56 | 44.88 | 43.91(-0.32) | 43.32(-0.28) | 43.12(-0.39) | 42.9 | -2.4 | | -7 | 62(-4) | -50 | [-13] | [-27] | [-11] | -86 | -10 | DT | -0.3 | HoldShort | | (-11) | -16 | -28 | -6 | -5 | -1.5,2 | 34 | | 4 | May/3 | 13 | 45.56 | 44.88 | 44.05(-0.25) | 43.44(-0.25) | 43.29(-0.23) | 43.2 | -2.1 | | -7 | 66(-3.2) | -50 | [-10] | [-19] | [2] | -73 | 3 | DP | -0.1 | OpenShort | | (-11) | -9 | 6 | 0 | 2 | -1.1,5 | 34 | | 5 | May/3 | 12 | 45.56 | 44.88 | 44.16(-0.25) | 43.55(-0.25) | 43.29(0) | 43.14 | -2.1 | | -7 | 69(0.6) | -50 | [-10] | [-10] | [-7] | -80 | 19 | DT | -0.3 | HoldShort | | (-12) | 0 | -16 | -7 | -12 | -1.3,3 | 34 | | | | |
| 6 | May/3 | 11 | 45.56 | 44.88 | 44.27(-0.14) | 43.66(-0.14) | 43.29(0) | 43.31 | -2 | | -7 | 68(2.3) | -40 | [-6] | [-6] | [4] | -67 | -81 | DP | -0.1 | OpenShort | | (-9) | 0 | 17 | 2 | -20 | -1.2,13 | 34 | | 7 | May/3 | 10 | 45.56 | 44.88 | 44.33(-0.16) | 43.72(-0.23) | 43.39(-0.3) | 43.13 | -2.2 | | -7 | 66(4.9) | -50 | [-7] | [-20] | [-19] | -74 | -185 | DT | -0.3 | OpenShort | | (-7) | -12 | -52 | 10 | -20 | -1.6,16 | 34 | | 8 | May/3 | 9 | 45.56 | 44.88 | 44.4(-0.07) | 43.82(-0.14) | 43.52(-0.16) | 43.69 | -1.7 | | -7 | 61(1.2) | -30 | [-3] | [-12] | [4] | -58 | -131 | DP | 0.2 | OpenShort? | | (-3) | -7 | 4 | 14 | 9 | -1,17 | 34 | | 9 | May/2 | 15 | 45.68 | 45.13 | 44.43(-0.09) | 43.88(-0.27) | 43.59(-0.27) | 43.65 | -2 | | -5 | 60(-3.9) | -5 | [-4] | [-19] | [18] | -72 | -156 | RG | 0.1 | Wait? | | (-4) | -11 | 48 | 4 | 12 | -1.2,8 | 42 | | 10 | May/2 | 14 | 45.68 | 45.13 | 44.47(-0.2) | 44(-0.43) | 43.71(-0.5) | 43.14 | -2.5 | | -5 | 64(7.3) | -50 | [-8] | [-32] | [-12] | -103 | -224 | DT | -0.9 | HoldShort | | (-7) | -20 | -18 | -13 | -20 | -2.1,0 | 42 | | | | |
| 11 | May/2 | 13 | 45.68 | 45.13 | 44.56(-0.2) | 44.19(-0.41) | 43.93(-0.3) | 43.33 | -2.3 | | -5 | 56(6.1) | -50 | [-8] | [-24] | [-19] | -99 | -156 | DT | -1 | OpenShort | | (-8) | -12 | -39 | -11 | -20 | -2.1,4 | 42 | | 12 | May/2 | 12 | 45.68 | 45.13 | 44.65(-0.2) | 44.37(-0.29) | 44.06(-0.14) | 43.74 | -1.9 | | -5 | 50(0.7) | -50 | [-8] | [-15] | [-15] | -85 | -37 | DT | -0.6 | HoldShort | | (-7) | -6 | -35 | -3 | -20 | -1.8,10 | 42 | | 13 | May/2 | 11 | 45.68 | 45.13 | 44.74(-0.18) | 44.5(-0.34) | 44.12(-0.14) | 44.12 | -1.5 | | -5 | 50(-1.2) | -50 | [-7] | [-16] | [0] | -65 | 4 | DT | 0 | OpenShort | | (-7) | -6 | -10 | 12 | 18 | -1.2,15 | 42 | | 14 | May/2 | 10 | 45.68 | 45.13 | 44.82(-0.09) | 44.65(-0.27) | 44.18(-0.23) | 44.23 | -1.4 | | -5 | 51(1.2) | -35 | [-4] | [-17] | [0] | -66 | -98 | DT | 0.1 | OpenShort | | (-7) | -9 | 2 | 6 | -18 | -1.1,12 | 42 | | 15 | May/2 | 9 | 45.68 | 45.13 | 44.86(-0.04) | 44.77(-0.22) | 44.28(-0.4) | 44.21 | -1.4 | | -5 | 50(2.3) | -20 | [-2] | [-22] | [5] | -77 | -201 | DP | -0.1 | OpenShort? | | (-4) | -16 | 26 | -8 | -20 | -1.3,6 | 42 | | | | |
| 16 | Apr/29 | 15 | 45.74 | 45.31 | 44.88(-0.09) | 44.87(-0.2) | 44.46(-0.51) | 43.93 | -1.9 | | -4 | 47(2.1) | -50 | [-4] | [-28] | [-19] | -100 | -249 | DT | -1.1 | HoldShort? | | (-4) | -21 | -18 | -28 | -20 | -2,0 | 45 | | 17 | Apr/29 | 14 | 45.74 | 45.31 | 44.92(-0.07) | 44.96(-0.04) | 44.69(-0.42) | 44.13 | -1.7 | | -4 | 45(3.5) | -50 | [-3] | [-21] | [-23] | -84 | -217 | DT | -1.3 | OpenShort | | (-3) | -17 | -23 | -33 | -20 | -1.8,11 | 45 | | 18 | Apr/29 | 13 | 45.74 | 45.31 | 44.95(-0.04) | 44.96(0) | 44.88(-0.55) | 44.38 | -1.4 | | -4 | 42(1.7) | -50 | [-2] | [-25] | [-24] | -54 | -228 | DT | -1.3 | OpenShort | | (-2) | -22 | -36 | -26 | -20 | -1.4,31 | 45 | | 19 | Apr/29 | 12 | 45.74 | 45.31 | 44.97(-0.02) | 44.98(0.09) | 45.13(-0.29) | 44.78 | -1 | | -4 | 40(0.1) | -45 | [-1] | [-12] | [-16] | -15 | -94 | DT | -0.9 | OpenShort | | (0) | -12 | -27 | -20 | -20 | -0.5,48 | 45 | | 20 | Apr/29 | 11 | 45.74 | 45.31 | 44.98(0.02) | 44.94(0.02) | 45.26(-0.09) | 45.08 | -0.7 | | -4 | 40(0.1) | -20 | [1] | [-5] | [-0] | 15 | -21 | RG | -0.5 | Wait | | (1) | -4 | 5 | -19 | 15 | 0.3,57 | 45 | | | | |
| 21 | Apr/29 | 10 | 45.74 | 45.31 | 44.97(0.02) | 44.93(-0.02) | 45.3(0.2) | 45.02 | -0.8 | | -4 | 40(0) | -15 | [1] | [6] | [-3] | 23 | 39 | CR | -0.7 | HoldShort | | (0) | 8 | -11 | -6 | 20 | 0.1,70 | 45 | | 22 | Apr/29 | 9 | 45.74 | 45.31 | 44.96(-0.04) | 44.94(-0.09) | 45.21(0.31) | 45.14 | -0.6 | | -4 | 40(-1.2) | -45 | [-2] | [8] | [-7] | 46 | 157 | RG | -0.2 | Wait? | | (1) | 13 | -40 | 18 | 20 | 0.5,83 | 45 | | 23 | Apr/28 | 15 | 45.73 | 45.64 | 44.98(-0.02) | 44.94(0) | 45.07(0.54) | 45.58 | -0.1 | | 0 | 41(0.3) | 15 | [-1] | [22] | [17] | 73 | 284 | UR | 1.3 | SmallShort? | | (1) | 22 | 7 | 45 | 20 | 1.5,85 | 46 | | 24 | Apr/28 | 14 | 45.73 | 45.64 | 44.98(0) | 44.98(0.09) | 44.83(0.47) | 45.5 | -0.2 | | 0 | 41(-0.3) | 40 | [0] | [21] | [21] | 41 | 227 | UR | 1.6 | SmallShort | | (-1) | 19 | 26 | 44 | 20 | 1.2,61 | 46 | | 25 | Apr/28 | 13 | 45.73 | 45.64 | 44.99(-0.04) | 44.94(0.11) | 44.62(0.16) | 45.21 | -0.5 | | 0 | 41(-1.8) | 25 | [-2] | [8] | [22] | -7 | 131 | UR | 1.4 | SmallShort | | (-2) | 7 | 49 | 25 | 20 | 0.5,31 | 46 | | | | |
| 26 | Apr/28 | 12 | 45.73 | 45.64 | 45.01(-0.07) | 44.89(0.02) | 44.55(-0.27) | 44.68 | -1 | | 0 | 43(0.5) | -0 | [-3] | [-12] | [7] | -62 | -68 | RG | 0.3 | Wait | | (-5) | -11 | 30 | 2 | -20 | -0.8,8 | 46 | | 27 | Apr/28 | 11 | 45.73 | 45.64 | 45.04(-0.07) | 44.88(-0.13) | 44.67(-0.51) | 44.36 | -1.4 | | 0 | 42(2.6) | -30 | [-3] | [-25] | [-11] | -90 | -206 | DT | -0.7 | OpenShort | | (-5) | -21 | -5 | -24 | -20 | -1.6,0 | 46 | | 28 | Apr/28 | 10 | 45.73 | 45.64 | 45.07(-0.04) | 44.94(-0.04) | 44.9(-0.53) | 44.41 | -1.3 | | 0 | 40(2.5) | -25 | [-2] | [-23] | [-13] | -81 | -243 | DT | -1.2 | OpenShort | | (-2) | -22 | -5 | -33 | -20 | -1.6,9 | 46 | | 29 | Apr/27 | 15 | 45.67 | 45.71 | 45.09(-0.11) | 44.96(-0.11) | 45.14(-0.29) | 44.46 | -1.1 | | -2 | 37(4) | -50 | [-5] | [-18] | [-24] | -69 | -103 | DT | -1.8 | OpenShort? | | (-2) | -12 | -42 | -36 | -20 | -1.7,24 | 48 | | 30 | Apr/27 | 14 | 45.67 | 45.71 | 45.14(-0.02) | 45.01(-0.02) | 45.27(0.11) | 44.92 | -0.7 | | -2 | 33(0.2) | -15 | [-1] | [2] | [-11] | -17 | -4 | RG | -1 | SmallLong | | (-3) | 5 | -22 | -15 | -13 | -0.6,48 | 48 | | | | |
| 31 | Apr/27 | 13 | 45.67 | 45.71 | 45.15(-0.02) | 45.02(0.07) | 45.22(0.24) | 45.16 | -0.5 | | -2 | 33(-0.2) | -15 | [-1] | [9] | [-6] | 17 | 78 | RG | -0.2 | Wait | | (0) | 10 | -32 | 18 | 18 | 0,67 | 48 | | 32 | Apr/27 | 12 | 45.67 | 45.71 | 45.16(0.04) | 44.99(0.04) | 45.11(0.31) | 45.52 | -0.1 | | -2 | 33(1.2) | 15 | [2] | [12] | [9] | 40 | 119 | UT | 1.2 | OpenLong | | (1) | 13 | -8 | 38 | 20 | 1,65 | 48 | | 33 | Apr/27 | 11 | 45.67 | 45.71 | 45.14(0.04) | 44.97(-0.04) | 44.97(0.45) | 45.61 | -0.1 | | -2 | 32(1.2) | 40 | [2] | [16] | [31] | 28 | 173 | UT | 1.9 | OpenLong | | (3) | 18 | 48 | 38 | 20 | 1.4,43 | 48 | | 34 | Apr/27 | 10 | 45.67 | 45.71 | 45.12(-0.07) | 44.99(-0.11) | 44.77(0.04) | 45.08 | -0.6 | | -2 | 31(-2.1) | -0 | [-3] | [-4] | [16] | -37 | 68 | RG | 1 | SmallShort | | (-2) | 2 | 34 | 10 | 20 | -0.1,16 | 48 | | 35 | Apr/27 | 9 | 45.67 | 45.71 | 45.15(-0.11) | 45.04(-0.2) | 44.75(-0.16) | 44.71 | -0.9 | | -2 | 33(-0.1) | -30 | [-5] | [-14] | [3] | -74 | -29 | DP | -0.1 | OpenShort? | | (-4) | -7 | 11 | 3 | -20 | -1.3,9 | 48 | | | | |
| 36 | Apr/26 | 15 | 45.7 | 46.05 | 45.2(-0.18) | 45.13(-0.18) | 44.82(-0.13) | 44.59 | -1.1 | | 2 | 33(-2.6) | -40 | [-7] | [-12] | [-13] | -87 | 16 | DT | -0.7 | HoldShort? | | (-5) | -5 | -27 | -7 | -20 | -1.7,6 | 48 | | 37 | Apr/26 | 14 | 45.7 | 46.05 | 45.28(-0.11) | 45.21(0.04) | 44.88(-0.2) | 44.88 | -0.8 | | 2 | 36(-1.9) | -5 | [-5] | [-10] | [2] | -68 | -29 | RG | 0 | Wait | | (-6) | -8 | 19 | -4 | -20 | -1.1,10 | 48 | | 38 | Apr/26 | 13 | 45.7 | 46.05 | 45.33(-0.18) | 45.19(-0.07) | 44.97(-0.53) | 44.67 | -1 | | 2 | 37(-1.4) | -50 | [-7] | [-26] | [-17] | -82 | -104 | DT | -0.8 | HoldShort | | (-6) | -22 | -25 | -12 | -20 | -1.7,11 | 48 | | 39 | Apr/26 | 12 | 45.7 | 46.05 | 45.41(-0.15) | 45.22(-0.11) | 45.21(-0.26) | 44.95 | -0.7 | | 2 | 39(-2.9) | -35 | [-6] | [-16] | [-6] | -66 | -15 | DT | -0.6 | OpenShort | | (-6) | -11 | -5 | -21 | -11 | -1.1,12 | 48 | | 40 | Apr/26 | 11 | 45.7 | 46.05 | 45.48(-0.15) | 45.27(-0.04) | 45.33(-0.26) | 45.01 | -0.7 | | 2 | 42(-1.4) | -30 | [-6] | [-14] | [-2] | -56 | -15 | DT | -0.7 | OpenShort | | (-5) | -11 | 13 | -25 | -20 | -1.1,22 | 48 | | | | |
| 41 | Apr/26 | 10 | 45.7 | 46.05 | 45.55(-0.15) | 45.29(-0.09) | 45.45(-0.2) | 44.87 | -0.8 | | 2 | 43(-0.3) | -50 | [-6] | [-13] | [-21] | -46 | -50 | DT | -1.3 | OpenShort | | (-7) | -8 | -46 | -11 | -20 | -1.5,42 | 48 | | 42 | Apr/26 | 9 | 45.7 | 46.05 | 45.62(-0.11) | 45.33(0.07) | 45.54(0.29) | 45.38 | -0.3 | | 2 | 43(-3.5) | -15 | [-5] | [11] | [-13] | -2 | 131 | RG | -0.4 | Wait? | | (-5) | 12 | -42 | 10 | -7 | -0.5,61 | 48 | | 43 | Apr/25 | 15 | 45.67 | 46.26 | 45.67(-0.11) | 45.3(0.13) | 45.41(0.42) | 45.85 | 0.2 | | 6 | 47(-3.4) | 40 | [-5] | [19] | [19] | 19 | 255 | UR | 0.9 | SmallShort? | | (-3) | 17 | 29 | 26 | 20 | 0.4,59 | 54 | | 44 | Apr/25 | 14 | 45.67 | 46.26 | 45.72(-0.13) | 45.24(-0.04) | 45.22(0.04) | 45.53 | -0.1 | | 6 | 50(-3) | 15 | [-5] | [0] | [7] | -12 | 99 | UR | 0.6 | SmallShort | | (-6) | 2 | -3 | 25 | 20 | -0.3,46 | 54 | | 45 | Apr/25 | 13 | 45.67 | 46.26 | 45.78(-0.13) | 45.26(-0.02) | 45.2(0.18) | 45.56 | -0.1 | | 6 | 53(-3.6) | 45 | [-5] | [6] | [15] | -31 | 123 | UR | 0.6 | SmallShort | | (-5) | 7 | 21 | 20 | 20 | -0.4,29 | 54 | | | | |
| 46 | Apr/25 | 12 | 45.67 | 46.26 | 45.84(-0.17) | 45.27(-0.18) | 45.12(0.02) | 45.33 | -0.3 | | 6 | 57(-2.3) | 35 | [-7] | [-4] | [20] | -59 | 63 | RG | 0.3 | Wait | | (-7) | 1 | 48 | 4 | 20 | -0.8,11 | 54 | | 47 | Apr/25 | 11 | 45.67 | 46.26 | 45.92(-0.2) | 45.35(-0.26) | 45.11(-0.15) | 44.81 | -0.8 | | 6 | 59(3.2) | -10 | [-8] | [-13] | [-6] | -88 | -77 | DT | -0.5 | OpenShort | | (-10) | -6 | -9 | 1 | -20 | -1.7,5 | 54 | | 48 | Apr/25 | 10 | 45.67 | 46.26 | 46.01(-0.2) | 45.47(-0.31) | 45.18(-0.24) | 44.91 | -0.7 | | 6 | 56(4.4) | -35 | [-8] | [-18] | [-22] | -90 | -99 | DT | -0.4 | OpenShort | | (-8) | -10 | -45 | -30 | -18 | -1.8,5 | 54 | | 49 | Apr/25 | 9 | 45.67 | 46.26 | 46.1(-0.13) | 45.61(-0.2) | 45.29(-0.07) | 45.41 | -0.2 | | 6 | 52(0.7) | 25 | [-5] | [-8] | [3] | -72 | -38 | RG | 0.2 | Wait? | | (-5) | -3 | 19 | -24 | 4 | -1.2,8 | 54 | | 50 | Apr/22 | 15 | 45.51 | 46.26 | 46.16(-0.15) | 45.7(-0.22) | 45.32(-0.22) | 45.2 | -0.2 | | 5 | 51(9.2) | -10 | [-6] | [-16] | [-8] | -91 | -115 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | -30 | -20 | -1.7,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|