|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $42.9400 One month high (close): $48.4600
FE Daily Change: 1.18% Daily StdDev 1.45% FE EMA_5_Trend: -0.48% 10Minute StdDev: $0.3218
Latest Price : $43.65(1.18%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 45.99 | 44.62 | 43.4(-0.07) | 43.3(0.16) | 43.43(-0.11) | 43.47 | -1.4 | | -22 | 22(-1.7) | -50 | [-5] | [-10] | [15] | 12 | 57 | DP | 0.1 | OpenShort? | | (-7) | -8 | 51 | -6 | -11 | 0.2,57 | 28 | Sample size 13 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces: 43.4(hourly_sma_20 -0.16%)
Support Levels: 43.3(weak_hourly_sma_10 -0.39%)
Resistance Levels: 44.62(daily_ema_10 2.65%) 45.99(daily_ema_20 5.8%)
|
| | | 2 | May/3 | 15 | 46.15 | 45.08 | 43.43(-0.14) | 43.23(0.07) | 43.48(-0.07) | 43.19 | -1.8 | | -18 | 24(-3.6) | -50 | [-10] | [-11] | [-3] | -8 | 48 | DT | -0.7 | OpenShort? | | (-7) | -5 | 0 | -10 | -18 | -0.6,57 | 24 | | 3 | May/3 | 14 | 46.15 | 45.08 | 43.49(-0.18) | 43.23(0) | 43.51(-0.07) | 43.19 | -1.8 | | -18 | 28(-3.9) | -50 | [-12] | [-14] | [-24] | 4 | 68 | DT | -0.7 | OpenShort | | (-11) | -5 | -70 | -2 | 2 | -0.6,69 | 24 | | 4 | May/3 | 13 | 46.15 | 45.08 | 43.57(-0.11) | 43.2(0.02) | 43.54(0.35) | 43.58 | -1.5 | | -18 | 31(-2.8) | -50 | [-7] | [16] | [1] | 29 | 169 | UR | 0.1 | SmallShort | | (-11) | 24 | -20 | 20 | 20 | 0,79 | 24 | | 5 | May/3 | 12 | 46.15 | 45.08 | 43.62(-0.11) | 43.19(0.07) | 43.39(0.51) | 43.69 | -1.5 | | -18 | 34(-3.3) | -50 | [-7] | [28] | [6] | 23 | 223 | UR | 0.5 | SmallShort | | (-9) | 34 | -9 | 24 | 20 | 0.1,70 | 24 | | | | |
| 6 | May/3 | 11 | 46.15 | 45.08 | 43.67(-0.14) | 43.16(0.05) | 43.17(0.44) | 43.74 | -1.4 | | -18 | 38(-3.3) | -45 | [-9] | [22] | [35] | 11 | 233 | UR | 0.9 | SmallShort | | (-11) | 30 | 69 | 31 | 20 | 0.1,58 | 24 | | 7 | May/3 | 10 | 46.15 | 45.08 | 43.73(-0.14) | 43.14(-0.09) | 42.98(0.21) | 43.36 | -1.7 | | -18 | 41(-1.6) | -50 | [-9] | [2] | [11] | -30 | 84 | UR | 0.6 | SmallShort | | (-14) | 14 | 7 | 23 | 20 | -0.5,33 | 24 | | 8 | May/3 | 9 | 46.15 | 45.08 | 43.79(-0.16) | 43.18(-0.14) | 42.89(0.07) | 43.32 | -1.7 | | -18 | 42(-0.8) | -40 | [-11] | [-9] | [37] | -50 | 41 | DP | 0.6 | OpenShort? | | (-13) | 5 | 90 | 16 | 20 | -0.7,18 | 24 | | 9 | May/2 | 15 | 46.33 | 45.52 | 43.86(-0.25) | 43.24(-0.28) | 42.86(-0.33) | 42.83 | -2.3 | | -16 | 43(-3.6) | -50 | [-17] | [-42] | [12] | -81 | -86 | DP | -0 | OpenShort? | | (-18) | -22 | 35 | 6 | -12 | -1.4,4 | 25 | | 10 | May/2 | 14 | 46.33 | 45.52 | 43.97(-0.25) | 43.36(-0.32) | 43(-0.35) | 42.64 | -2.4 | | -16 | 47(2.8) | -50 | [-17] | [-45] | [-15] | -98 | -162 | DT | -0.5 | OpenShort | | (-21) | -24 | -32 | -1 | -20 | -1.9,0 | 25 | | | | |
| 11 | May/2 | 13 | 46.33 | 45.52 | 44.08(-0.25) | 43.5(-0.3) | 43.15(-0.32) | 42.81 | -2.3 | | -16 | 44(1.9) | -50 | [-17] | [-42] | [-10] | -98 | -145 | DT | -0.5 | OpenShort | | (-18) | -22 | -17 | -3 | -20 | -1.9,0 | 25 | | 12 | May/2 | 12 | 46.33 | 45.52 | 44.19(-0.27) | 43.63(-0.32) | 43.29(-0.44) | 42.9 | -2.3 | | -16 | 42(2) | -50 | [-18] | [-51] | [-19] | -98 | -154 | DT | -0.6 | OpenShort | | (-21) | -30 | -46 | 1 | -20 | -2,2 | 25 | | 13 | May/2 | 11 | 46.33 | 45.52 | 44.31(-0.25) | 43.77(-0.36) | 43.48(-0.34) | 43.15 | -2.1 | | -16 | 40(1.8) | -50 | [-17] | [-46] | [-23] | -96 | -119 | DT | -0.5 | OpenShort | | (-20) | -23 | -63 | 2 | -20 | -1.9,2 | 25 | | 14 | May/2 | 10 | 46.33 | 45.52 | 44.42(-0.18) | 43.93(-0.27) | 43.63(-0.25) | 43.5 | -1.9 | | -16 | 38(2.2) | -50 | [-12] | [-36] | [5] | -88 | -110 | DP | -0.2 | OpenShort | | (-16) | -17 | 18 | 2 | -14 | -1.6,2 | 25 | | 15 | May/2 | 9 | 46.33 | 45.52 | 44.5(-0.18) | 44.05(-0.29) | 43.74(-0.25) | 43.4 | -1.9 | | -16 | 36(2.2) | -50 | [-12] | [-36] | [-9] | -100 | -150 | DT | -0.6 | HoldShort? | | (-17) | -17 | -20 | 0 | -20 | -2,0 | 25 | | | | |
| 16 | Apr/29 | 15 | 46.53 | 45.97 | 44.58(-0.16) | 44.18(-0.32) | 43.85(-0.27) | 43.51 | -2.3 | | -12 | 34(-0.9) | -50 | [-11] | [-38] | [-23] | -103 | -161 | DT | -0.7 | CloseShort? | | (-14) | -18 | -57 | 1 | -20 | -2.1,0 | 24 | | 17 | Apr/29 | 14 | 46.53 | 45.97 | 44.65(-0.13) | 44.32(-0.2) | 43.97(-0.23) | 43.83 | -2.1 | | -12 | 35(2.6) | -50 | [-9] | [-31] | [-6] | -95 | -118 | DT | -0.3 | OpenShort | | (-9) | -16 | -11 | 3 | -20 | -1.8,0 | 24 | | 18 | Apr/29 | 13 | 46.53 | 45.97 | 44.71(-0.13) | 44.41(-0.16) | 44.07(-0.38) | 43.89 | -2 | | -12 | 32(2.4) | -50 | [-9] | [-39] | [-5] | -100 | -149 | DT | -0.4 | HoldShort | | (-10) | -26 | -6 | 3 | -20 | -2,0 | 24 | | 19 | Apr/29 | 12 | 46.53 | 45.97 | 44.77(-0.16) | 44.48(-0.22) | 44.24(-0.29) | 43.92 | -2 | | -12 | 30(2.8) | -50 | [-11] | [-36] | [-13] | -105 | -115 | DT | -0.8 | HoldShort | | (-13) | -20 | -27 | -2 | -20 | -2.2,0 | 24 | | 20 | Apr/29 | 11 | 46.53 | 45.97 | 44.84(-0.16) | 44.58(-0.18) | 44.37(-0.34) | 44.07 | -1.9 | | -12 | 27(2.4) | -50 | [-11] | [-38] | [-8] | -105 | -105 | DT | -0.9 | HoldShort | | (-10) | -23 | -7 | -13 | -20 | -2.2,0 | 24 | | | | |
| 21 | Apr/29 | 10 | 46.53 | 45.97 | 44.91(-0.16) | 44.66(-0.2) | 44.52(-0.34) | 44.11 | -1.9 | | -12 | 25(1.4) | -50 | [-11] | [-39] | [-18] | -108 | -115 | DT | -1.3 | HoldShort | | (-13) | -23 | -41 | -12 | -20 | -2.5,5 | 24 | | 22 | Apr/29 | 9 | 46.53 | 45.97 | 44.98(-0.13) | 44.75(-0.22) | 44.67(-0.16) | 44.34 | -1.7 | | -12 | 23(1.4) | -50 | [-9] | [-27] | [-26] | -98 | -62 | DT | -1.1 | OpenShort? | | (-13) | -11 | -67 | -13 | -20 | -2.1,5 | 24 | | 23 | Apr/28 | 15 | 46.68 | 46.4 | 45.04(-0.09) | 44.85(-0.11) | 44.74(0.02) | 44.72 | -1.8 | | -6 | 22(-5.1) | -45 | [-6] | [-7] | [7] | -65 | 13 | DP | -0.1 | OpenShort? | | (-7) | 1 | 20 | -2 | 11 | -1.1,13 | 29 | | 24 | Apr/28 | 14 | 46.68 | 46.4 | 45.08(-0.09) | 44.9(-0.13) | 44.73(-0.13) | 44.61 | -1.9 | | -6 | 27(1.8) | -50 | [-6] | [-19] | [-13] | -73 | -49 | DT | -0.4 | OpenShort | | (-7) | -9 | -35 | 5 | -20 | -1.6,17 | 29 | | 25 | Apr/28 | 13 | 46.68 | 46.4 | 45.12(-0.02) | 44.96(-0.04) | 44.73(0) | 44.81 | -1.7 | | -6 | 25(0.6) | -35 | [-1] | [-5] | [-3] | -60 | -52 | DT | 0.1 | OpenShort | | (-6) | 0 | -14 | 11 | -4 | -1.1,18 | 29 | | | | |
| 26 | Apr/28 | 12 | 46.68 | 46.4 | 45.12(0) | 44.96(0) | 44.79(-0.09) | 44.89 | -1.7 | | -6 | 25(-0.1) | -10 | [0] | [-10] | [10] | -60 | -70 | DP | 0.4 | OpenShort | | (-2) | -6 | 34 | 3 | -20 | -0.9,13 | 29 | | 27 | Apr/28 | 11 | 46.68 | 46.4 | 45.13(-0.02) | 44.98(-0.09) | 44.83(-0.29) | 44.7 | -1.8 | | -6 | 25(1.9) | -50 | [-1] | [-27] | [-2] | -87 | -147 | DT | -0.5 | OpenShort | | (-2) | -20 | 6 | -11 | -20 | -1.6,3 | 29 | | 28 | Apr/28 | 10 | 46.68 | 46.4 | 45.14(-0.07) | 45.02(-0.11) | 44.96(-0.27) | 44.67 | -1.9 | | -6 | 23(1.9) | -50 | [-5] | [-28] | [-18] | -94 | -97 | DT | -1.2 | OpenShort | | (-3) | -19 | -32 | -28 | -20 | -1.9,4 | 29 | | 29 | Apr/28 | 9 | 46.68 | 46.4 | 45.17(-0.02) | 45.07(-0.09) | 45.08(-0.11) | 44.85 | -1.7 | | -6 | 21(1) | -45 | [-1] | [-15] | [-5] | -69 | -76 | DT | -1 | OpenShort? | | (-2) | -8 | 0 | -24 | -9 | -1.4,16 | 29 | | 30 | Apr/27 | 15 | 46.75 | 46.65 | 45.18(-0.09) | 45.11(-0.11) | 45.13(-0.11) | 44.85 | -1.9 | | -4 | 20(-1.9) | -50 | [-6] | [-17] | [-18] | -53 | -14 | DT | -1.3 | OpenShort? | | (-3) | -8 | -43 | -14 | -13 | -1.5,35 | 27 | | | | |
| 31 | Apr/27 | 14 | 46.75 | 46.65 | 45.22(-0.13) | 45.16(-0.11) | 45.18(0.13) | 45.1 | -1.6 | | -4 | 22(-10.4) | -50 | [-9] | [-0] | [-8] | -11 | 115 | DT | -0.4 | OpenShort | | (-6) | 9 | -33 | 10 | 13 | -0.5,52 | 27 | | 32 | Apr/27 | 13 | 46.75 | 46.65 | 45.28(-0.13) | 45.21(-0.04) | 45.12(0.13) | 45.29 | -1.4 | | -4 | 32(-8.3) | -50 | [-9] | [2] | [6] | 3 | 145 | UR | 0.5 | SmallShort | | (-9) | 9 | 3 | 18 | 20 | 0,53 | 27 | | 33 | Apr/27 | 12 | 46.75 | 46.65 | 45.34(-0.13) | 45.23(-0.04) | 45.06(0.02) | 45.27 | -1.5 | | -4 | 40(-6.6) | -50 | [-9] | [-6] | [14] | -10 | 101 | DP | 0.5 | OpenShort | | (-10) | 1 | 26 | 21 | 20 | -0.2,45 | 27 | | 34 | Apr/27 | 11 | 46.75 | 46.65 | 45.4(-0.15) | 45.25(-0.04) | 45.05(-0.07) | 45.12 | -1.6 | | -4 | 47(-5.6) | -50 | [-11] | [-12] | [0] | -40 | 58 | DT | 0.1 | OpenShort | | (-12) | -5 | 3 | 4 | -18 | -0.6,25 | 27 | | 35 | Apr/27 | 10 | 46.75 | 46.65 | 45.47(-0.13) | 45.27(0.02) | 45.08(-0.09) | 45.1 | -1.6 | | -4 | 53(-3.5) | -45 | [-9] | [-11] | [15] | -52 | 15 | DP | 0 | OpenShort | | (-14) | -6 | 51 | -3 | -20 | -0.7,16 | 27 | | | | |
| 36 | Apr/27 | 9 | 46.75 | 46.65 | 45.53(-0.24) | 45.26(-0.04) | 45.12(-0.4) | 44.81 | -1.9 | | -4 | 56(-4.1) | -50 | [-17] | [-37] | [-21] | -72 | -36 | DT | -0.5 | OpenShort? | | (-14) | -28 | -40 | -13 | -20 | -1.3,11 | 27 | | 37 | Apr/26 | 15 | 46.81 | 46.91 | 45.64(-0.22) | 45.28(0.02) | 45.3(-0.22) | 45.04 | -1.9 | | -1 | 60(-11.8) | -50 | [-15] | [-21] | [-14] | -53 | 17 | DT | -0.4 | OpenShort? | | (-17) | -15 | -30 | -8 | -20 | -1,22 | 42 | | 38 | Apr/26 | 14 | 46.81 | 46.91 | 45.74(-0.35) | 45.28(0) | 45.4(-0.11) | 45.21 | -1.7 | | -1 | 72(-19.1) | -50 | [-25] | [-17] | [-6] | -44 | 167 | DT | -0.3 | OpenShort | | (-17) | -8 | -9 | -5 | -20 | -0.8,26 | 42 | | 39 | Apr/26 | 13 | 46.81 | 46.91 | 45.9(-0.35) | 45.27(0.02) | 45.45(-0.04) | 45.26 | -1.6 | | -1 | 91(-17.7) | -50 | [-25] | [-11] | [-8] | -34 | 162 | DT | -0.2 | OpenShort | | (-28) | -3 | -26 | 3 | 2 | -0.7,34 | 42 | | 40 | Apr/26 | 12 | 46.81 | 46.91 | 46.06(-0.35) | 45.26(-0.04) | 45.47(0.13) | 45.41 | -1.5 | | -1 | 109(-12.6) | -50 | [-25] | [-1] | [-7] | -29 | 200 | DT | -0.1 | OpenShort | | (-29) | 9 | -33 | 8 | 20 | -0.6,36 | 42 | | | | |
| 41 | Apr/26 | 11 | 46.81 | 46.91 | 46.22(-0.32) | 45.28(-0.15) | 45.41(0.33) | 45.6 | -1.3 | | -1 | 121(-10.9) | -5 | [-22] | [10] | [15] | -30 | 228 | UR | 0.2 | SmallShort | | (-25) | 23 | 19 | 12 | 20 | -0.5,33 | 42 | | 42 | Apr/26 | 10 | 46.81 | 46.91 | 46.37(-0.34) | 45.35(-0.22) | 45.26(0.22) | 45.49 | -1.4 | | -1 | 132(-8) | -25 | [-24] | [-1] | [8] | -42 | 162 | DP | 0.2 | OpenShort | | (-29) | 15 | 3 | 12 | 20 | -0.7,26 | 42 | | 43 | Apr/26 | 9 | 46.81 | 46.91 | 46.53(-0.34) | 45.45(-0.2) | 45.16(0.18) | 45.47 | -1.4 | | -1 | 140(-6.1) | -20 | [-24] | [-3] | [12] | -54 | 113 | DP | 0.2 | OpenShort? | | (-27) | 13 | 19 | 12 | 20 | -0.8,16 | 42 | | 44 | Apr/25 | 15 | 46.83 | 47.13 | 46.69(-0.32) | 45.54(-0.26) | 45.08(0.07) | 45.36 | -1.6 | | 1 | 146(-3.3) | -10 | [-22] | [-12] | [18] | -66 | 20 | DP | 0.2 | OpenShort? | | (-30) | 5 | 43 | 9 | 20 | -1,9 | 48 | | 45 | Apr/25 | 14 | 46.83 | 47.13 | 46.84(-0.36) | 45.66(-0.28) | 45.05(-0.22) | 45.11 | -1.8 | | 1 | 150(2.1) | -35 | [-25] | [-34] | [13] | -78 | -98 | DP | 0 | OpenShort | | (-28) | -15 | 40 | 6 | -16 | -1.2,2 | 48 | | | | |
| 46 | Apr/25 | 13 | 46.83 | 47.13 | 47.01(-0.38) | 45.79(-0.43) | 45.15(-0.66) | 44.88 | -2.1 | | 1 | 148(6) | -50 | [-27] | [-70] | [-7] | -90 | -258 | DT | -0.2 | OpenShort | | (-32) | -46 | -10 | 3 | -20 | -1.6,0 | 48 | | 47 | Apr/25 | 12 | 46.83 | 47.13 | 47.19(-0.38) | 45.99(-0.5) | 45.45(-0.63) | 44.94 | -2 | | 1 | 142(8.7) | -50 | [-27] | [-71] | [-16] | -93 | -282 | DT | -0.4 | OpenShort | | (-32) | -44 | -33 | 2 | -20 | -1.7,0 | 48 | | 48 | Apr/25 | 11 | 46.83 | 47.13 | 47.37(-0.34) | 46.22(-0.67) | 45.74(-0.59) | 45.13 | -1.8 | | 1 | 133(9.6) | -50 | [-24] | [-73] | [-11] | -95 | -299 | DT | -0.5 | OpenShort | | (-28) | -41 | -12 | -32 | -20 | -1.8,0 | 48 | | 49 | Apr/25 | 10 | 46.83 | 47.13 | 47.53(-0.36) | 46.53(-0.75) | 46.01(-0.63) | 45.2 | -1.8 | | 1 | 123(13.8) | -50 | [-25] | [-79] | [-34] | -100 | -310 | DT | -0.7 | HoldShort | | (-30) | -44 | -74 | -33 | -20 | -2,0 | 48 | | 50 | Apr/25 | 9 | 46.83 | 47.13 | 47.7(-0.27) | 46.88(-0.57) | 46.3(-0.26) | 45.63 | -1.3 | | 1 | 110(10.1) | -50 | [-19] | [-45] | [-49] | -100 | -247 | DT | -0.7 | HoldShort? | | (-23) | -18 | -117 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|