|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $141.2800 One month high (close): $152.6700
DLR Daily Change: 1.69% Daily StdDev 1.8% DLR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $144.66(1.69%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 147.64 | 147.35 | 143.86(-0.3) | 141.82(0.11) | 142.28(-0.22) | 142.1 | -1.8 | | -3 | 115(-8.2) | -50 | [-17] | [-16] | [3] | -27 | 107 | DP | -0.1 | OpenShort? | | (-19) | -12 | 13 | 2 | -14 | -0.5,36 | 48 | Sample size 50 Avg positive next hour return: 0.82%(66%) Avg negative next hour return: -0.85%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.82(weak_hourly_sma_10 -0.2%)
Resistance Levels: 143.86(hourly_sma_20 1.24%) 147.35(daily_ema_10 3.69%) 147.64(daily_ema_20 3.9%)
|
| | | 2 | May/3 | 15 | 147.75 | 148.14 | 144.29(-0.34) | 141.66(0.08) | 142.28(0) | 141.8 | -2 | | -2 | 124(-11.5) | -50 | [-19] | [-5] | [-7] | -34 | 144 | DT | -0.2 | OpenShort? | | (-19) | 0 | -19 | 2 | -8 | -0.7,34 | 48 | | 3 | May/3 | 14 | 147.75 | 148.14 | 144.78(-0.31) | 141.55(0.04) | 142.6(0.15) | 142.25 | -1.8 | | -2 | 135(-6.4) | -45 | [-17] | [2] | [-3] | -36 | 150 | RG | -0.1 | Wait | | (-21) | 8 | -16 | 2 | 20 | -0.6,29 | 48 | | 4 | May/3 | 13 | 147.75 | 148.14 | 145.23(-0.28) | 141.5(-0.09) | 142.38(0.27) | 142.64 | -1.7 | | -2 | 142(-3.6) | -30 | [-16] | [6] | [5] | -34 | 142 | UR | 0.1 | SmallShort | | (-19) | 15 | -7 | 9 | 20 | -0.6,31 | 48 | | 5 | May/3 | 12 | 147.75 | 148.14 | 145.64(-0.25) | 141.63(-0.08) | 141.99(0.44) | 142.79 | -1.6 | | -2 | 145(-2) | -30 | [-14] | [16] | [-2] | -40 | 132 | RG | 0.2 | Wait | | (-17) | 24 | -31 | 12 | 20 | -0.7,28 | 48 | | | | |
| 6 | May/3 | 11 | 147.75 | 148.14 | 146.01(-0.17) | 141.75(-0.3) | 141.37(0.48) | 143.54 | -1.4 | | -2 | 147(-0.2) | 15 | [-9] | [13] | [39] | -43 | 97 | UR | 0.5 | SmallShort | | (-15) | 27 | 73 | 14 | 20 | -0.6,22 | 48 | | 7 | May/3 | 10 | 147.75 | 148.14 | 146.26(-0.21) | 142.17(-0.56) | 140.69(0.11) | 141.82 | -2 | | -2 | 147(4.3) | -20 | [-12] | [-15] | [20] | -62 | -81 | DP | 0.3 | OpenShort | | (-15) | 6 | 30 | 12 | 20 | -1,13 | 48 | | 8 | May/3 | 9 | 147.75 | 148.14 | 146.57(-0.21) | 142.97(-0.61) | 140.53(-0.06) | 141.12 | -2.2 | | -2 | 143(5.6) | -40 | [-12] | [-26] | [13] | -76 | -189 | DP | 0.1 | OpenShort? | | (-15) | -3 | 23 | 9 | 20 | -1.3,7 | 48 | | 9 | May/2 | 15 | 148.01 | 149 | 146.88(-0.29) | 143.85(-0.68) | 140.62(-0.47) | 140.59 | -2.7 | | -1 | 137(-3.7) | -50 | [-16] | [-51] | [12] | -86 | -271 | DP | -0 | OpenShort? | | (-15) | -26 | 36 | 9 | -15 | -1.5,2 | 46 | | 10 | May/2 | 14 | 148.01 | 149 | 147.3(-0.3) | 144.84(-0.72) | 141.29(-0.58) | 139.75 | -3 | | -1 | 141(13.8) | -50 | [-17] | [-58] | [-14] | -98 | -366 | DT | -0.4 | OpenShort | | (-20) | -32 | -23 | 7 | -20 | -1.9,0 | 46 | | | | |
| 11 | May/2 | 13 | 148.01 | 149 | 147.75(-0.32) | 145.89(-0.71) | 142.12(-1.09) | 140.29 | -2.8 | | -1 | 127(16.3) | -50 | [-18] | [-87] | [-15] | -103 | -455 | DT | -0.5 | HoldShort | | (-18) | -61 | -17 | 3 | -20 | -2.1,0 | 46 | | 12 | May/2 | 12 | 148.01 | 149 | 148.22(-0.33) | 146.94(-0.73) | 143.68(-1.2) | 140.7 | -2.6 | | -1 | 111(17.2) | -50 | [-18] | [-93] | [-26] | -113 | -483 | DT | -1 | HoldShort | | (-19) | -67 | -45 | 2 | -20 | -2.5,0 | 46 | | 13 | May/2 | 11 | 148.01 | 149 | 148.71(-0.31) | 148.02(-0.64) | 145.42(-1.14) | 141.75 | -2.3 | | -1 | 94(18.4) | -50 | [-17] | [-87] | [-45] | -118 | -447 | DT | -1.4 | HoldShort | | (-19) | -63 | -86 | -22 | -20 | -2.7,0 | 46 | | 14 | May/2 | 10 | 148.01 | 149 | 149.17(-0.25) | 148.97(-0.51) | 147.09(-0.98) | 143.81 | -1.5 | | -1 | 75(18.1) | -50 | [-14] | [-74] | [-21] | -112 | -355 | DT | -1.6 | HoldShort | | (-15) | -54 | -10 | -38 | -20 | -2.6,3 | 46 | | 15 | May/2 | 9 | 148.01 | 149 | 149.55(-0.21) | 149.74(-0.35) | 148.55(-0.74) | 144.06 | -1.4 | | -1 | 57(13.9) | -50 | [-12] | [-56] | [-73] | -118 | -347 | DT | -2.8 | HoldShort? | | (-14) | -41 | -155 | -46 | -20 | -3.5,20 | 46 | | | | |
| 16 | Apr/29 | 15 | 148.29 | 149.51 | 149.86(-0.09) | 150.27(-0.07) | 149.66(-0.38) | 147.88 | -0.2 | | 4 | 43(-3.6) | -30 | [-5] | [-24] | [-35] | -52 | -135 | DT | -1.5 | OpenShort? | | (-7) | -21 | -67 | -27 | -20 | -1.7,41 | 45 | | 17 | Apr/29 | 14 | 148.29 | 149.51 | 149.99(-0.01) | 150.38(0.14) | 150.23(-0.25) | 149.54 | 0.5 | | 4 | 47(0.1) | -5 | [-1] | [-10] | [-15] | 1 | -80 | RG | -0.6 | Wait | | (-2) | -15 | -22 | -13 | -20 | -0.4,61 | 45 | | 18 | Apr/29 | 13 | 148.29 | 149.51 | 150.01(-0.03) | 150.17(0.16) | 150.61(-0.19) | 150.08 | 0.8 | | 4 | 47(-0.6) | -10 | [-2] | [-7] | [-9] | 21 | -18 | DT | -0.5 | OpenShort | | (1) | -11 | -12 | -10 | -20 | 0.1,68 | 45 | | 19 | Apr/29 | 12 | 148.29 | 149.51 | 150.01(0) | 149.93(0.13) | 150.89(0.01) | 150.38 | 0.9 | | 4 | 48(0) | 15 | [0] | [5] | [-4] | 29 | 23 | CR | -0.5 | HoldShort | | (-1) | 1 | -2 | -18 | 3 | 0.3,71 | 45 | | 20 | Apr/29 | 11 | 148.29 | 149.51 | 150.05(-0.01) | 149.74(0.08) | 150.88(-0.01) | 150.44 | 0.9 | | 4 | 48(-0.2) | 15 | [-1] | [2] | [-2] | 39 | 38 | RG | -0.4 | Wait | | (-1) | -1 | -4 | -11 | 7 | 0.3,81 | 45 | | | | |
| 21 | Apr/29 | 10 | 148.29 | 149.51 | 150.06(-0.01) | 149.62(0.06) | 150.9(0.22) | 150.53 | 0.9 | | 4 | 48(-0.7) | -0 | [-1] | [15] | [-11] | 51 | 93 | RG | -0.3 | Wait | | (1) | 13 | -44 | 6 | 20 | 0.4,91 | 45 | | 22 | Apr/29 | 9 | 148.29 | 149.51 | 150.07(0.05) | 149.53(0.08) | 150.57(0.56) | 151.64 | 1.4 | | 4 | 48(3.2) | 50 | [3] | [36] | [16] | 82 | 186 | UT | 0.9 | OpenLong? | | (2) | 32 | 12 | 29 | 20 | 1.4,97 | 45 | | 23 | Apr/28 | 15 | 148.12 | 149.49 | 149.99(0.01) | 149.41(0.04) | 149.73(0.54) | 151.33 | 1.2 | | 7 | 45(6.2) | 50 | [1] | [34] | [23] | 72 | 209 | UT | 1.5 | OpenLong? | | (2) | 31 | 27 | 45 | 20 | 1.3,89 | 55 | | 24 | Apr/28 | 14 | 148.12 | 149.49 | 149.99(0) | 149.35(-0.01) | 148.93(0.22) | 150.65 | 0.9 | | 7 | 39(-0.2) | 50 | [0] | [15] | [18] | 33 | 95 | UR | 1.6 | SmallShort | | (-1) | 13 | 17 | 45 | 20 | 0.6,68 | 55 | | 25 | Apr/28 | 13 | 148.12 | 149.49 | 149.98(0.01) | 149.37(-0.05) | 148.6(0.19) | 150.21 | 0.8 | | 7 | 39(-0.1) | 50 | [1] | [12] | [30] | -5 | 56 | UT | 1.5 | OpenLong | | (-1) | 11 | 57 | 41 | 20 | 0.2,40 | 55 | | | | |
| 26 | Apr/28 | 12 | 148.12 | 149.49 | 149.97(-0.02) | 149.44(-0.11) | 148.32(-0.1) | 148.8 | 0.3 | | 7 | 39(0.8) | 50 | [-1] | [-8] | [17] | -64 | -85 | RG | 0.5 | Wait | | (-3) | -6 | 46 | 12 | -7 | -1.1,14 | 55 | | 27 | Apr/28 | 11 | 148.12 | 149.49 | 150(-0.09) | 149.6(-0.17) | 148.47(-0.44) | 147.66 | -0.2 | | 7 | 39(6.6) | -0 | [-5] | [-31] | [-3] | -103 | -180 | BT | -0.8 | OpenLong | | (-4) | -26 | 8 | -8 | -20 | -2.2,2 | 55 | | 28 | Apr/28 | 10 | 148.12 | 149.49 | 150.13(-0.06) | 149.86(-0.2) | 149.12(-0.42) | 147.47 | -0.2 | | 7 | 32(7.1) | -10 | [-4] | [-30] | [-29] | -128 | -223 | DT | -1.9 | HoldShort | | (-5) | -25 | -57 | -31 | -20 | -3.1,0 | 55 | | 29 | Apr/28 | 9 | 148.12 | 149.49 | 150.22(-0.01) | 150.16(-0.13) | 149.75(-0.25) | 148.89 | 0.3 | | 7 | 25(1.1) | 15 | [-1] | [-17] | [-10] | -100 | -141 | RG | -1.3 | SmallLong? | | (-2) | -15 | 1 | -44 | -20 | -2,0 | 55 | | 30 | Apr/27 | 15 | 147.75 | 149.05 | 150.24(-0.06) | 150.35(-0.11) | 150.13(-0.3) | 148.88 | 0.4 | | 5 | 24(3.1) | -30 | [-4] | [-21] | [-20] | -80 | -105 | DT | -1.9 | OpenShort? | | (-1) | -18 | -27 | -45 | -20 | -2.1,23 | 49 | | | | |
| 31 | Apr/27 | 14 | 147.75 | 149.05 | 150.33(-0.04) | 150.51(-0.07) | 150.58(-0.1) | 149.55 | 0.7 | | 5 | 21(0.5) | -20 | [-2] | [-8] | [-21] | -34 | -35 | DT | -1.8 | OpenShort | | (-2) | -6 | -45 | -25 | -20 | -1.4,51 | 49 | | 32 | Apr/27 | 13 | 147.75 | 149.05 | 150.39(0.01) | 150.61(0.03) | 150.73(0.09) | 150.66 | 1.1 | | 5 | 20(0.2) | 25 | [1] | [7] | [-4] | 33 | 32 | CR | -0.1 | HoldShort | | (-1) | 5 | -9 | -5 | -1 | 0.5,70 | 49 | | 33 | Apr/27 | 12 | 147.75 | 149.05 | 150.39(0) | 150.57(-0.02) | 150.59(0.01) | 150.88 | 1.2 | | 5 | 20(0) | 20 | [0] | [1] | [6] | 55 | 33 | UR | 0.5 | SmallShort | | (1) | 1 | 7 | 13 | 16 | 0.9,82 | 49 | | 34 | Apr/27 | 11 | 147.75 | 149.05 | 150.38(0.02) | 150.57(0) | 150.57(0.01) | 150.7 | 1.1 | | 5 | 20(0.4) | 30 | [1] | [2] | [-2] | 40 | 2 | CR | 0.2 | HoldShort | | (-1) | 1 | -13 | 12 | 4 | 0.6,75 | 49 | | 35 | Apr/27 | 10 | 147.75 | 149.05 | 150.35(0.04) | 150.6(0.09) | 150.55(0.12) | 151.02 | 1.2 | | 5 | 20(0.4) | 50 | [2] | [11] | [9] | 48 | 30 | UT | 0.9 | OpenLong | | (2) | 7 | 25 | 1 | 6 | 1.3,65 | 49 | | | | |
| 36 | Apr/27 | 9 | 147.75 | 149.05 | 150.29(0.02) | 150.47(0.05) | 150.37(-0.07) | 150.39 | 1 | | 5 | 19(-0.8) | 35 | [1] | [-1] | [3] | 16 | -27 | RG | 0 | Wait? | | (1) | -4 | 16 | -7 | -19 | 0.2,61 | 49 | | 37 | Apr/26 | 15 | 147.59 | 148.82 | 150.29(0) | 150.47(0) | 150.48(-0.04) | 149.99 | 0.9 | | 7 | 20(0.3) | 10 | [0] | [-1] | [-13] | 4 | -30 | DR | -0.9 | OpenShort? | | (1) | -2 | -31 | -5 | -18 | -0.5,66 | 56 | | 38 | Apr/26 | 14 | 147.59 | 148.82 | 150.29(0) | 150.4(0.08) | 150.54(-0.05) | 150.76 | 1.1 | | 7 | 20(0) | 30 | [0] | [1] | [2] | 45 | 18 | UR | 0.4 | SmallShort | | (2) | -3 | 4 | 1 | 0 | 0.9,72 | 56 | | 39 | Apr/26 | 13 | 147.59 | 148.82 | 150.29(0) | 150.28(0.11) | 150.62(-0.01) | 150.66 | 1.1 | | 7 | 20(-0.2) | 45 | [0] | [4] | [4] | 37 | 27 | UR | 0.1 | SmallShort | | (-1) | -1 | 11 | 1 | -4 | 0.7,69 | 56 | | 40 | Apr/26 | 12 | 147.59 | 148.82 | 150.26(-0.01) | 150.12(-0.02) | 150.64(0.04) | 150.37 | 1 | | 7 | 20(-0.2) | 30 | [-1] | [3] | [-5] | 19 | 30 | RG | -0.5 | Wait | | (-1) | 2 | -9 | -16 | 13 | 0.2,64 | 56 | | | | |
| 41 | Apr/26 | 11 | 147.59 | 148.82 | 150.28(-0.02) | 150.15(-0.01) | 150.58(0.17) | 150.6 | 1.1 | | 7 | 20(-1.4) | 50 | [-1] | [11] | [7] | 42 | 81 | UR | 0 | SmallShort | | (0) | 10 | 11 | 9 | 20 | 0.6,77 | 56 | | 42 | Apr/26 | 10 | 147.59 | 148.82 | 150.31(-0.05) | 150.17(-0.03) | 150.32(0.01) | 150.33 | 1 | | 7 | 21(-2.3) | 10 | [-3] | [1] | [-7] | 34 | 51 | RG | 0 | Wait | | (-2) | 1 | -35 | 20 | 10 | 0,84 | 56 | | 43 | Apr/26 | 9 | 147.59 | 148.82 | 150.38(-0.02) | 150.21(0.04) | 150.31(0.25) | 151.21 | 1.3 | | 7 | 24(-1.9) | 50 | [-1] | [17] | [17] | 66 | 141 | UR | 1.4 | SmallShort? | | (-1) | 15 | 20 | 41 | 20 | 1.3,83 | 56 | | 44 | Apr/25 | 15 | 147.17 | 148.43 | 150.41(-0.04) | 150.15(0.03) | 149.94(0.22) | 150.7 | 1.1 | | 8 | 26(-0.3) | 50 | [-2] | [15] | [14] | 15 | 113 | UR | 1.1 | SmallShort? | | (-3) | 13 | 27 | 20 | 17 | 0.4,55 | 59 | | 45 | Apr/25 | 14 | 147.17 | 148.43 | 150.47(-0.11) | 150.15(0) | 149.61(-0.08) | 150.04 | 0.9 | | 8 | 26(-5.7) | 20 | [-6] | [-5] | [11] | -25 | 56 | RG | 0.5 | Wait | | (-4) | -5 | 27 | 11 | -3 | -0.5,38 | 59 | | | | |
| 46 | Apr/25 | 13 | 147.17 | 148.43 | 150.63(-0.12) | 150.11(-0.02) | 149.73(-0.21) | 149.37 | 0.7 | | 8 | 32(-2.2) | -10 | [-7] | [-13] | [-10] | -56 | -15 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 4 | -20 | -1.3,27 | 59 | | 47 | Apr/25 | 12 | 147.17 | 148.43 | 150.81(-0.09) | 150.14(0.01) | 150.04(-0.06) | 149.99 | 0.9 | | 8 | 34(-2.1) | 25 | [-5] | [-3] | [4] | -45 | 21 | RG | -0 | Wait | | (-7) | -3 | 16 | -5 | -7 | -0.8,25 | 59 | | 48 | Apr/25 | 11 | 147.17 | 148.43 | 150.94(-0.09) | 150.12(-0.07) | 150.13(-0.15) | 149.59 | 0.8 | | 8 | 36(-0.1) | 20 | [-5] | [-10] | [3] | -58 | -40 | RG | -0.5 | Wait | | (-7) | -9 | 21 | -19 | -8 | -1.2,22 | 59 | | 49 | Apr/25 | 10 | 147.17 | 148.43 | 151.08(-0.09) | 150.23(-0.13) | 150.35(-0.19) | 149.07 | 0.6 | | 8 | 36(3.3) | -10 | [-5] | [-14] | [-27] | -69 | -90 | DT | -1.2 | OpenShort | | (-7) | -11 | -61 | -23 | -20 | -1.8,26 | 59 | | 50 | Apr/25 | 9 | 147.17 | 148.43 | 151.08(0) | 150.42(0.01) | 150.64(0.1) | 150.6 | 1.1 | | 8 | 33(0) | 50 | [0] | [8] | [-4] | -30 | -17 | CR | -0 | HoldShort? | | (-2) | 6 | -9 | -10 | 11 | -0.6,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|