|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.4400 One month high (close): $81.1300
AMRC Daily Change: 7.75% Daily StdDev 4.8% AMRC EMA_5_Trend: 4.2% 10Minute StdDev: $0
Latest Price : $62.84(7.75%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.2% Daily EMA 20 BBV: 0.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 57.84 | 53.75 | 53.62(0.51) | 56.05(1.3) | 58.13(0.4) | 58.08 | 0 | | -13 | 42(2.2) | -20 | [11] | [26] | [-12] | 82 | 423 | CR | -0 | OpenShort? | | (11) | 8 | -30 | -8 | -7 | 1.4,97 | 54 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.84(daily_ema_20 -0.41%)
Support Levels: 56.05(hourly_sma_10 -3.5%) 53.75(weak_daily_ema_10 -7.46%) 53.62(hourly_sma_20 -7.68%)
Resistance Levels:
|
| | | 2 | May/3 | 15 | 58.53 | 52.95 | 53.35(0.64) | 55.33(1.34) | 57.9(1.15) | 58.92 | 0 | | -21 | 39(9) | 25 | [13] | [41] | [17] | 98 | 690 | UT | 0.3 | OpenLong? | | (13) | 24 | 14 | -4 | 20 | 1.9,100 | 46 | | 3 | May/3 | 14 | 58.53 | 52.95 | 53.01(0.65) | 54.6(1.39) | 57.24(1.2) | 58.52 | -0 | | -21 | 30(3.5) | 25 | [14] | [43] | [22] | 103 | 685 | UT | 0.5 | HoldLong | | (13) | 26 | 24 | -6 | 20 | 2.1,100 | 46 | | 4 | May/3 | 13 | 58.53 | 52.95 | 52.67(0.57) | 53.85(1.26) | 56.56(2.3) | 57.86 | -0.1 | | -21 | 27(3.5) | 25 | [12] | [65] | [27] | 105 | 995 | UT | 0.5 | HoldLong | | (13) | 49 | 22 | -0 | 20 | 2.2,100 | 46 | | 5 | May/3 | 12 | 58.53 | 52.95 | 52.37(0.54) | 53.18(1.22) | 55.29(2.46) | 57.26 | -0.1 | | -21 | 23(3.9) | 25 | [12] | [68] | [26] | 110 | 1007 | UT | 1 | HoldLong | | (11) | 52 | 11 | 5 | 20 | 2.4,100 | 46 | | | | |
| 6 | May/3 | 11 | 58.53 | 52.95 | 52.09(0.58) | 52.54(1.25) | 53.96(2.27) | 56.95 | -0.2 | | -21 | 20(4.2) | 25 | [12] | [64] | [48] | 120 | 916 | UT | 1.7 | HoldLong | | (11) | 48 | 47 | 46 | 20 | 2.8,100 | 46 | | 7 | May/3 | 10 | 58.53 | 52.95 | 51.79(0.49) | 51.89(1.03) | 52.76(1.66) | 55.7 | -0.3 | | -21 | 15(4.3) | 40 | [10] | [48] | [41] | 106 | 673 | UT | 2.2 | HoldLong | | (10) | 35 | 23 | 52 | 20 | 2.9,83 | 46 | | 8 | May/3 | 9 | 58.53 | 52.95 | 51.54(0.37) | 51.36(0.71) | 51.9(1.47) | 55.1 | -0.4 | | -21 | 11(4.2) | 25 | [8] | [40] | [84] | 96 | 685 | UT | 3.3 | OpenLong? | | (9) | 31 | 146 | 45 | 20 | 3.7,53 | 46 | | 9 | May/2 | 15 | 59.55 | 52.66 | 51.35(-0.06) | 51.36(0) | 51.15(0.22) | 51.49 | -0.8 | | -29 | 7(0.5) | -25 | [-1] | [1] | [17] | -18 | 150 | UR | 0.6 | SmallShort? | | (1) | 5 | 35 | -5 | 20 | 0.2,27 | 24 | | 10 | May/2 | 14 | 59.55 | 52.66 | 51.38(-0.14) | 51(-0.37) | 51.04(-0.18) | 50.64 | -0.9 | | -29 | 6(0.3) | -50 | [-3] | [-12] | [-2] | -50 | -39 | DT | -0.6 | OpenShort | | (-3) | -4 | -9 | -3 | 20 | -1.2,30 | 24 | | | | |
| 11 | May/2 | 13 | 59.55 | 52.66 | 51.45(-0.12) | 51.19(-0.35) | 51.13(0.18) | 50.85 | -0.9 | | -29 | 6(-0.1) | -50 | [-3] | [-3] | [-9] | -39 | 57 | DT | -0.5 | OpenShort | | (-3) | 4 | -34 | 4 | 20 | -1,36 | 24 | | 12 | May/2 | 12 | 59.55 | 52.66 | 51.51(-0.04) | 51.37(-0.08) | 51.04(0.43) | 51.69 | -0.8 | | -29 | 6(-0.1) | -20 | [-1] | [6] | [18] | -4 | 188 | UR | 1.1 | SmallShort | | (-1) | 10 | 26 | 21 | 20 | 0.3,39 | 24 | | 13 | May/2 | 11 | 59.55 | 52.66 | 51.53(-0.04) | 51.41(-0.16) | 50.82(-0.06) | 51.06 | -0.8 | | -29 | 6(0.1) | -50 | [-1] | [-6] | [2] | -42 | -61 | DP | 0.4 | OpenShort | | (-2) | -1 | 0 | 18 | -18 | -0.8,28 | 24 | | 14 | May/2 | 10 | 59.55 | 52.66 | 51.55(-0.02) | 51.49(-0.08) | 50.85(-0.1) | 51.05 | -0.8 | | -29 | 6(-0.1) | -50 | [-0] | [-6] | [1] | -52 | -110 | DP | 0.3 | OpenShort | | (-1) | -2 | 5 | 9 | -20 | -0.8,18 | 24 | | 15 | May/2 | 9 | 59.55 | 52.66 | 51.56(-0.17) | 51.53(-0.21) | 50.9(-0.7) | 50.93 | -0.9 | | -29 | 6(0.1) | -50 | [-4] | [-22] | [0] | -67 | -125 | DT | 0 | OpenShort? | | (-1) | -16 | 22 | -13 | -20 | -1,8 | 24 | | | | |
| 16 | Apr/29 | 15 | 60.91 | 53.1 | 51.65(-0.25) | 51.64(-0.12) | 51.26(-0.89) | 50.39 | -1 | | -32 | 6(0.7) | -50 | [-6] | [-26] | [-22] | -97 | -211 | DT | -1.4 | HoldShort? | | (-4) | -20 | -11 | -39 | -20 | -2.1,6 | 12 | | 17 | Apr/29 | 14 | 60.91 | 53.1 | 51.65(0) | 51.7(-0.04) | 51.72(-0.58) | 50.65 | -1 | | -32 | 5(0.2) | -50 | [0] | [-17] | [-26] | -80 | -373 | DR | -1.9 | HoldShort | | (-4) | -13 | -23 | -47 | -20 | -2,20 | 12 | | 18 | Apr/29 | 13 | 60.91 | 53.1 | 51.65(0) | 51.72(0.02) | 52.02(-0.27) | 51.21 | -0.9 | | -32 | 5(-0.1) | -50 | [0] | [-9] | [-17] | -27 | -182 | DR | -1.4 | OpenShort | | (1) | -6 | -17 | -31 | -20 | -1,48 | 12 | | 19 | Apr/29 | 12 | 60.91 | 53.1 | 51.78(0.06) | 51.71(-0.08) | 52.02(0) | 51.64 | -0.9 | | -32 | 5(-0.1) | -50 | [1] | [-4] | [-10] | 21 | -92 | DR | -0.9 | OpenShort | | (1) | 0 | -31 | -4 | 11 | -0.2,76 | 12 | | 20 | Apr/29 | 11 | 60.91 | 53.1 | 51.75(0.08) | 51.75(0.08) | 52.16(0.27) | 52.41 | -0.8 | | -32 | 5(0.1) | -25 | [2] | [4] | [6] | 62 | 115 | RG | 0.4 | Wait | | (3) | 6 | -10 | 17 | 20 | 1.1,84 | 12 | | | | |
| 21 | Apr/29 | 10 | 60.91 | 53.1 | 51.71(0.1) | 51.71(0.1) | 52.02(0.64) | 52.65 | -0.8 | | -32 | 5(0.4) | 5 | [2] | [12] | [19] | 67 | 242 | RG | 1.1 | SmallShort | | (3) | 14 | 20 | 27 | 20 | 1.7,74 | 12 | | 22 | Apr/29 | 9 | 60.91 | 53.1 | 51.66(0.06) | 51.66(0.04) | 51.69(0.51) | 52.15 | -0.8 | | -32 | 5(0.1) | -20 | [1] | [8] | [12] | 34 | 162 | RG | 0.9 | SmallShort? | | (1) | 11 | 11 | 24 | 20 | 0.9,61 | 12 | | 23 | Apr/28 | 15 | 62.33 | 53.76 | 51.63(-0.08) | 51.64(0.06) | 51.43(0.33) | 51.87 | -0.9 | | -33 | 5(-0.2) | -45 | [-2] | [4] | [8] | 11 | 222 | UR | 0.9 | SmallShort? | | (1) | 7 | 3 | 29 | 20 | 0.5,48 | 10 | | 24 | Apr/28 | 14 | 62.33 | 53.76 | 51.67(-0.17) | 51.61(0.06) | 51.26(-0.14) | 51.79 | -1 | | -33 | 5(-1.2) | -50 | [-4] | [-7] | [5] | -13 | 159 | DP | 0.9 | OpenShort | | (-2) | -3 | 6 | 14 | 6 | 0.2,32 | 10 | | 25 | Apr/28 | 13 | 62.33 | 53.76 | 51.76(-0.12) | 51.58(-0.17) | 51.33(-0.14) | 51.64 | -1 | | -33 | 6(-0.3) | -50 | [-3] | [-9] | [14] | -38 | 66 | DP | 0.5 | OpenShort | | (-4) | -3 | 29 | 1 | 20 | -0.2,17 | 10 | | | | |
| 26 | Apr/28 | 12 | 62.33 | 53.76 | 51.82(-0.1) | 51.67(-0.35) | 51.4(-0.43) | 50.92 | -1 | | -33 | 7(0.3) | -50 | [-2] | [-17] | [-7] | -76 | -180 | DT | -0.7 | HoldShort | | (-4) | -9 | 0 | -29 | -20 | -1.3,7 | 10 | | 27 | Apr/28 | 11 | 62.33 | 53.76 | 51.87(-0.1) | 51.85(-0.02) | 51.62(-0.48) | 50.91 | -1 | | -33 | 6(0.3) | -50 | [-2] | [-15] | [-16] | -56 | -209 | DT | -1 | OpenShort | | (-3) | -11 | -6 | -19 | -20 | -1.4,29 | 10 | | 28 | Apr/28 | 10 | 62.33 | 53.76 | 51.92(-0.06) | 51.86(0.02) | 51.87(-0.19) | 51.07 | -1 | | -33 | 6(0.2) | -50 | [-1] | [-8] | [-25] | -42 | -146 | DT | -1.2 | OpenShort | | (-2) | -4 | -44 | -13 | -20 | -1.3,41 | 10 | | 29 | Apr/28 | 9 | 62.33 | 53.76 | 51.92(0) | 51.85(0.17) | 51.97(0.25) | 52.16 | -0.9 | | -33 | 6(0) | -40 | [0] | [4] | [5] | 11 | 107 | UR | 0.3 | SmallShort? | | (1) | 6 | 9 | 7 | 8 | 0.3,53 | 10 | | 30 | Apr/27 | 15 | 63.79 | 54.46 | 51.95(0.02) | 51.76(0.06) | 51.84(-0.23) | 51.93 | -1 | | -35 | 6(0.2) | -50 | [0] | [-8] | [0] | 0 | -81 | RG | 0.1 | Wait? | | (-0) | -5 | -5 | 8 | 8 | -0,50 | 10 | | | | |
| 31 | Apr/27 | 14 | 63.79 | 54.46 | 51.94(0.02) | 51.73(0.14) | 51.96(-0.21) | 52.06 | -1 | | -35 | 6(0) | -50 | [0] | [-7] | [3] | -4 | -57 | RG | 0.2 | Wait | | (1) | -5 | 1 | 3 | 20 | 0.2,41 | 10 | | 32 | Apr/27 | 13 | 63.79 | 54.46 | 51.94(0) | 51.66(0.06) | 52.07(0.42) | 52.03 | -1 | | -35 | 6(0) | -35 | [0] | [6] | [6] | -11 | 130 | UR | -0.1 | SmallShort | | (0) | 9 | 16 | -9 | 20 | 0.2,34 | 10 | | 33 | Apr/27 | 12 | 63.79 | 54.46 | 51.93(-0.02) | 51.63(-0.19) | 51.85(0.25) | 51.64 | -1.1 | | -35 | 6(0) | -45 | [-0] | [-1] | [3] | -23 | 26 | DP | -0.3 | OpenShort | | (-1) | 5 | 5 | -8 | 20 | -0.5,40 | 10 | | 34 | Apr/27 | 11 | 63.79 | 54.46 | 51.94(-0.08) | 51.73(-0.39) | 51.72(0.06) | 51.52 | -1.1 | | -35 | 6(0.1) | -50 | [-2] | [-7] | [-4] | -14 | 16 | DT | -0.3 | OpenShort | | (-0) | 1 | -39 | 26 | 20 | -0.7,54 | 10 | | 35 | Apr/27 | 10 | 63.79 | 54.46 | 51.98(-0.04) | 51.93(-0.02) | 51.69(0.45) | 52.5 | -1 | | -35 | 5(-0.3) | -35 | [-1] | [6] | [9] | 15 | 263 | UR | 1.3 | SmallShort | | (0) | 10 | -10 | 34 | 20 | 0.8,45 | 10 | | | | |
| 36 | Apr/27 | 9 | 63.79 | 54.46 | 52(-0.08) | 51.94(0.1) | 51.46(0.39) | 52.74 | -1 | | -35 | 6(-0.5) | -10 | [-2] | [5] | [38] | 2 | 322 | UR | 2 | SmallShort? | | (-1) | 9 | 79 | 29 | 20 | 1.1,24 | 10 | | 37 | Apr/26 | 15 | 65.35 | 55.22 | 52.04(-0.25) | 51.89(-0.19) | 51.26(-0.29) | 50.83 | -1.2 | | -37 | 6(0.1) | -50 | [-5] | [-14] | [-13] | -93 | -48 | DT | -0.6 | HoldShort? | | (-6) | -6 | -9 | -4 | -20 | -1.7,0 | 6 | | 38 | Apr/26 | 14 | 65.35 | 55.22 | 52.17(-0.15) | 51.99(-0.12) | 51.41(-0.64) | 51.06 | -1.2 | | -37 | 6(0.4) | -50 | [-3] | [-20] | [-13] | -88 | -219 | DT | -0.5 | HoldShort | | (-5) | -14 | -9 | -9 | -20 | -1.5,0 | 6 | | 39 | Apr/26 | 13 | 65.35 | 55.22 | 52.25(-0.11) | 52.05(-0.15) | 51.74(-0.82) | 51.28 | -1.2 | | -37 | 6(0.2) | -50 | [-2] | [-24] | [-11] | -85 | -286 | DT | -0.7 | HoldShort | | (-3) | -17 | -10 | -17 | -20 | -1.4,0 | 6 | | 40 | Apr/26 | 12 | 65.35 | 55.22 | 52.31(-0.11) | 52.13(-0.08) | 52.17(-0.51) | 51.53 | -1.2 | | -37 | 6(0.3) | -50 | [-2] | [-17] | [-13] | -80 | -169 | DT | -1 | HoldShort | | (-2) | -11 | -3 | -36 | -20 | -1.2,0 | 6 | | | | |
| 41 | Apr/26 | 11 | 65.35 | 55.22 | 52.37(-0.1) | 52.17(-0.06) | 52.44(-0.15) | 51.6 | -1.2 | | -37 | 5(0.1) | -50 | [-2] | [-9] | [-10] | -61 | -88 | DT | -1.4 | OpenShort | | (-2) | -3 | 0 | -31 | -20 | -1.2,19 | 6 | | 42 | Apr/26 | 10 | 65.35 | 55.22 | 52.42(-0.25) | 52.2(-0.08) | 52.52(-0.1) | 51.59 | -1.2 | | -37 | 5(-0.5) | -50 | [-5] | [-9] | [-20] | -33 | 70 | DT | -1.6 | OpenShort | | (-2) | -2 | -44 | -4 | -20 | -1.4,52 | 6 | | 43 | Apr/26 | 9 | 65.35 | 55.22 | 52.55(-0.27) | 52.24(0.19) | 52.57(0.4) | 52.69 | -1.1 | | -37 | 6(-2.4) | -50 | [-6] | [4] | [-4] | 28 | 404 | RG | 0.2 | Wait? | | (-3) | 8 | -30 | 29 | 17 | 0.2,73 | 6 | | 44 | Apr/25 | 15 | 66.97 | 56.23 | 52.69(-0.28) | 52.14(0.25) | 52.36(0.58) | 53.47 | -1.1 | | -38 | 8(-2.8) | -35 | [-6] | [8] | [25] | 31 | 581 | UR | 1.2 | SmallShort? | | (-4) | 12 | 26 | 33 | 20 | 0.8,61 | 6 | | 45 | Apr/25 | 14 | 66.97 | 56.23 | 52.84(-0.38) | 52.01(-0.08) | 52.06(0.33) | 52.81 | -1.2 | | -38 | 11(-2.1) | -50 | [-8] | [-1] | [23] | -20 | 464 | DP | 0.6 | OpenShort | | (-8) | 7 | 32 | 17 | 20 | -0,30 | 6 | | | | |
| 46 | Apr/25 | 13 | 66.97 | 56.23 | 53.04(-0.45) | 52.05(-0.27) | 51.89(0.02) | 52.02 | -1.3 | | -38 | 13(-1.6) | -50 | [-10] | [-10] | [7] | -59 | 274 | DP | 0.1 | OpenShort | | (-10) | 0 | 9 | 2 | 20 | -0.7,9 | 6 | | 47 | Apr/25 | 12 | 66.97 | 56.23 | 53.28(-0.5) | 52.19(-0.34) | 51.88(-0.08) | 51.8 | -1.3 | | -38 | 15(-1.2) | -50 | [-11] | [-13] | [4] | -68 | 213 | DP | -0 | OpenShort | | (-10) | -2 | 5 | 2 | 20 | -0.9,5 | 6 | | 48 | Apr/25 | 11 | 66.97 | 56.23 | 53.55(-0.48) | 52.37(-0.15) | 51.92(-0.02) | 51.67 | -1.3 | | -38 | 16(-0.7) | -50 | [-10] | [-10] | [-15] | -72 | 134 | DT | -0.1 | OpenShort | | (-11) | -0 | -19 | -24 | -20 | -1,3 | 6 | | 49 | Apr/25 | 10 | 66.97 | 56.23 | 53.81(-0.46) | 52.45(-0.04) | 51.92(0) | 52.14 | -1.3 | | -38 | 16(-1) | -50 | [-10] | [-8] | [-2] | -66 | 160 | DT | 0.1 | OpenShort | | (-10) | 0 | 13 | -22 | -20 | -0.9,7 | 6 | | 50 | Apr/25 | 9 | 66.97 | 56.23 | 54.06(-0.55) | 52.47(-0.19) | 51.93(-0.54) | 51.82 | -1.3 | | -38 | 17(-0.6) | -50 | [-12] | [-22] | [-10] | -75 | 11 | DT | -0.1 | HoldShort? | | (-11) | -12 | -6 | -25 | -20 | -1.1,3 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|