BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $26.7500 One month high (close): $34.7000

BLOK Daily Change: -0.07% Daily StdDev 3.13% BLOK EMA_5_Trend: 0.18% 10Minute StdDev: $0.3531

Latest Price : $27.34(-0.07%)

Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1

Sample size 27 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	29.27	27.84	27.27(-0.07)	27.26(0.11)	27.42(-0.07)	27.39	-1	-19	18(-1.5)	-50	[-2]	[-4]	[4]	46	97	DP	-0.1	OpenShort?	(-3)	-2	5	10	11	0.4,86	38
Daily Trend: % Up Forces: Down Forces: 27.27(hourly_sma_20 -0.44%) Support Levels: 27.26(weak_hourly_sma_10 -0.47%) Resistance Levels: 27.84(daily_ema_10 1.64%) 29.27(daily_ema_20 6.86%)

2	May/3	14	29.27	27.84	27.29(-0.15)	27.23(0.15)	27.44(0.04)	27.34	-1.1	-19	20(-1.7)	-50	[-5]	[-1]	[-7]	36	191	DT	-0.3	OpenShort	(-3)	1	-21	3	-7	0.1,83	38
3	May/3	13	29.27	27.84	27.33(-0.07)	27.19(0.18)	27.43(0.26)	27.53	-1	-19	22(-1.4)	-30	[-2]	[7]	[15]	46	214	UR	0.3	SmallShort	(-3)	8	23	13	20	0.5,83	38
4	May/3	12	29.27	27.84	27.35(-0.07)	27.14(0.18)	27.36(0.44)	27.32	-1.1	-19	23(-0.5)	-50	[-2]	[13]	[-5]	17	181	RG	-0.1	Wait	(-3)	14	-23	15	0	-0.1,69	38
5	May/3	11	29.27	27.84	27.37(0.04)	27.09(0.22)	27.24(0.52)	27.53	-1	-19	24(0.1)	-10	[1]	[17]	[11]	26	157	RG	0.7	Wait	(-1)	17	4	25	20	0.4,66	38

6	May/3	10	29.27	27.84	27.36(0.07)	27.03(0.11)	27.1(0.33)	27.49	-1	-19	23(-0.2)	0	[2]	[9]	[20]	6	63	RG	0.9	SmallShort	(1)	11	22	27	20	0.3,48	38
7	May/3	9	29.27	27.84	27.34(0.07)	27(-0.04)	27.01(0.26)	27.29	-1.1	-19	24(-0.4)	-10	[2]	[5]	[14]	-29	-23	RG	0.7	Wait?	(1)	8	16	14	20	-0.1,24	38
8	May/2	15	29.62	28.13	27.34(0)	27.01(-0.11)	26.94(0.11)	27.15	-1.2	-18	24(3.1)	-15	[0]	[-1]	[21]	-50	-30	DP	0.5	OpenShort?	(1)	4	47	1	20	-0.4,10	37
9	May/2	14	29.62	28.13	27.32(-0.11)	27.04(-0.41)	26.91(-0.11)	26.73	-1.4	-18	21(1.2)	-50	[-4]	[-14]	[-3]	-76	-133	DT	-0.4	OpenShort	(-2)	-4	-9	-3	0	-1.3,7	37
10	May/2	13	29.62	28.13	27.35(-0.11)	27.15(-0.48)	26.94(-0.11)	26.81	-1.3	-18	20(0.8)	-50	[-4]	[-15]	[-9]	-72	-113	DT	-0.3	OpenShort	(-3)	-4	-30	-1	15	-1.3,11	37

11	May/2	12	29.62	28.13	27.38(-0.04)	27.28(-0.29)	26.97(-0.04)	27.08	-1.2	-18	19(0.2)	-50	[-1]	[-9]	[8]	-53	-76	DP	0.3	OpenShort	(-1)	-1	16	11	11	-0.8,17	37
12	May/2	11	29.62	28.13	27.39(-0.15)	27.36(-0.4)	26.98(-0.37)	26.94	-1.3	-18	19(0.7)	-50	[-5]	[-22]	[-5]	-68	-100	DT	-0.1	OpenShort	(-3)	-12	-11	0	-19	-1.1,10	37
13	May/2	10	29.62	28.13	27.43(-0.04)	27.47(-0.33)	27.08(-0.29)	27.04	-1.2	-18	18(0.2)	-50	[-1]	[-18]	[4]	-69	-174	DP	-0.1	OpenShort	(-3)	-9	26	-9	-20	-1,6	37
14	May/2	9	29.62	28.13	27.44(-0.11)	27.56(-0.36)	27.16(-0.77)	26.81	-1.3	-18	18(1.6)	-50	[-4]	[-34]	[-22]	-86	-317	DT	-0.9	OpenShort?	(-2)	-24	-17	-28	-20	-1.7,7	37
15	Apr/29	15	29.95	28.35	27.47(-0.15)	27.66(-0.11)	27.37(-0.8)	26.96	-1.3	-20	16(1.7)	-50	[-5]	[-32]	[-23]	-68	-244	DT	-1.2	OpenShort?	(-2)	-25	-23	-31	-20	-1.5,20	30

16	Apr/29	14	29.95	28.35	27.47(0)	27.69(0.07)	27.59(-0.54)	27.17	-1.2	-20	15(0)	-50	[0]	[-19]	[-26]	-42	-261	DR	-1.3	OpenShort	(-3)	-17	-25	-35	-20	-1.1,36	30
17	Apr/29	13	29.95	28.35	27.51(0.04)	27.67(0.14)	27.74(-0.43)	27.4	-1.1	-20	15(-0.1)	-50	[1]	[-14]	[-18]	-3	-191	DR	-1.1	OpenShort	(1)	-13	-12	-32	-20	-0.3,55	30
18	Apr/29	12	29.95	28.35	27.5(0.04)	27.63(0.11)	27.86(-0.32)	27.51	-1.1	-20	15(-0.1)	-50	[1]	[-12]	[-18]	25	-124	DR	-1.1	OpenShort	(1)	-10	-30	-21	-20	0,75	30
19	Apr/29	11	29.95	28.35	27.49(0.04)	27.6(0.18)	27.95(-0.04)	27.79	-1	-20	15(0)	-50	[1]	[-2]	[-12]	62	60	DR	-0.5	OpenShort	(2)	-1	-30	-14	0	0.9,89	30
20	Apr/29	10	29.95	28.35	27.48(0.11)	27.55(0.25)	27.96(0.61)	28.07	-0.8	-20	15(1.5)	-5	[3]	[20]	[13]	92	254	RG	0.3	Wait	(3)	19	16	4	20	1.8,97	30

21	Apr/29	9	29.95	28.35	27.45(0.04)	27.48(0.18)	27.79(0.65)	27.92	-0.9	-20	13(0.8)	-25	[1]	[20]	[7]	87	297	RG	0.4	Wait?	(3)	20	-10	21	20	1.6,97	30
22	Apr/28	15	30.32	28.65	27.44(0.04)	27.43(0.18)	27.61(0.8)	28.01	-1	-20	12(0.2)	-5	[1]	[25]	[17]	103	378	RG	1.4	SmallShort?	(1)	25	1	51	20	2.1,100	31
23	Apr/28	14	30.32	28.65	27.43(-0.07)	27.38(0.26)	27.39(0.55)	28	-1	-20	12(-1.5)	-25	[-2]	[17]	[27]	81	428	UR	2.2	SmallShort	(0)	17	29	52	20	2.1,78	31
24	Apr/28	13	30.32	28.65	27.45(-0.07)	27.31(0.15)	27.24(0.41)	27.73	-1.1	-20	14(-1.5)	-10	[-2]	[11]	[30]	23	281	UR	1.6	SmallShort	(-2)	13	54	38	20	0.9,50	31
25	Apr/28	12	30.32	28.65	27.47(-0.18)	27.27(-0.22)	27.13(-0.22)	27.24	-1.4	-20	15(-0.8)	-50	[-6]	[-15]	[9]	-51	51	DP	0.3	OpenShort	(-5)	-7	20	4	20	-0.7,17	31

26	Apr/28	11	30.32	28.65	27.52(-0.15)	27.33(-0.04)	27.19(-0.22)	27.06	-1.4	-20	16(0.1)	-50	[-5]	[-12]	[0]	-76	-69	DT	-0.4	HoldShort	(-7)	-7	12	-3	-20	-1.3,7	31
27	Apr/28	10	30.32	28.65	27.56(-0.14)	27.34(-0.15)	27.25(-0.47)	26.95	-1.5	-20	16(1.1)	-50	[-4]	[-21]	[-20]	-90	-197	DT	-0.8	OpenShort	(-5)	-15	-33	-16	-20	-1.7,3	31
28	Apr/28	9	30.32	28.65	27.6(-0.11)	27.38(-0.04)	27.38(-0.04)	27.25	-1.4	-20	15(0.3)	-50	[-3]	[-6]	[-1]	-62	-26	DT	-0.4	OpenShort?	(-3)	-1	5	-4	-20	-1,13	31
29	Apr/27	15	30.67	28.92	27.63(-0.11)	27.39(-0.11)	27.39(-0.15)	27.2	-1.4	-22	15(1.5)	-50	[-3]	[-11]	[-13]	-67	-86	DT	-0.6	OpenShort?	(-3)	-5	-27	-9	-20	-1.3,16	25
30	Apr/27	14	30.67	28.92	27.66(-0.11)	27.42(0.04)	27.43(-0.18)	27.45	-1.3	-22	13(-0.4)	-50	[-3]	[-9]	[3]	-42	-13	DP	0.1	OpenShort	(-2)	-6	7	5	0	-0.7,26	25

31	Apr/27	13	30.67	28.92	27.69(-0.14)	27.41(-0.11)	27.48(0.15)	27.39	-1.4	-22	13(-0.3)	-50	[-4]	[-2]	[-4]	-51	74	DT	-0.3	OpenShort	(-4)	5	-19	3	20	-0.9,22	25
32	Apr/27	12	30.67	28.92	27.73(-0.11)	27.44(-0.18)	27.44(0.18)	27.57	-1.3	-22	14(-0.5)	-45	[-3]	[-2]	[15]	-41	101	DP	0.4	OpenShort	(-3)	6	27	0	20	-0.5,22	25
33	Apr/27	11	30.67	28.92	27.76(-0.18)	27.49(-0.33)	27.44(0)	27.32	-1.4	-22	14(0)	-50	[-6]	[-10]	[3]	-56	27	DP	-0.2	OpenShort	(-5)	0	-5	13	20	-1.3,27	25
34	Apr/27	10	30.67	28.92	27.81(-0.22)	27.58(-0.29)	27.39(-0.04)	27.37	-1.4	-22	14(-0.9)	-50	[-7]	[-11]	[-11]	-60	58	DT	-0.1	OpenShort	(-4)	-1	-40	9	11	-1.3,23	25
35	Apr/27	9	30.67	28.92	27.87(-0.18)	27.66(-0.14)	27.4(0.18)	27.74	-1.2	-22	15(-2.1)	-40	[-6]	[-2]	[27]	-42	185	DP	0.9	OpenShort?	(-4)	6	61	17	20	-0.4,18	25

36	Apr/26	15	31.13	29.19	27.92(-0.29)	27.7(-0.25)	27.35(-0.36)	27.18	-1.5	-23	17(0.6)	-50	[-9]	[-21]	[-12]	-94	-62	DT	-0.4	HoldShort?	(-10)	-11	-18	-2	-20	-1.8,1	20
37	Apr/26	14	31.13	29.19	28(-0.28)	27.77(-0.18)	27.45(-0.51)	27.34	-1.5	-23	17(-0.6)	-50	[-9]	[-24]	[-6]	-87	-86	DT	-0.3	HoldShort	(-9)	-16	2	-0	-20	-1.5,1	20
38	Apr/26	13	31.13	29.19	28.08(-0.32)	27.82(-0.18)	27.59(-0.65)	27.32	-1.5	-23	17(-0.5)	-50	[-10]	[-29]	[-13]	-92	-106	DT	-0.6	HoldShort	(-10)	-20	-14	-10	-20	-1.7,1	20
39	Apr/26	12	31.13	29.19	28.17(-0.35)	27.87(-0.14)	27.77(-0.54)	27.45	-1.4	-23	18(-1.7)	-50	[-11]	[-25]	[-10]	-89	-39	DT	-0.7	HoldShort	(-8)	-17	1	-16	-20	-1.6,1	20
40	Apr/26	11	31.13	29.19	28.27(-0.35)	27.91(-0.21)	27.92(-0.46)	27.44	-1.4	-23	19(-0.7)	-50	[-11]	[-24]	[-18]	-86	-49	DT	-1	HoldShort	(-10)	-14	-28	-19	-20	-1.7,7	20

41	Apr/26	10	31.13	29.19	28.37(-0.35)	27.97(-0.18)	28.05(-0.18)	27.7	-1.3	-23	20(-2.2)	-50	[-11]	[-15]	[-15]	-62	72	DT	-0.7	OpenShort	(-10)	-6	-33	-5	-20	-1.3,21	20
42	Apr/26	9	31.13	29.19	28.47(-0.35)	28.02(-0.07)	28.1(0.14)	28.01	-1.2	-23	22(-3.6)	-50	[-11]	[-3]	[-7]	-40	235	DT	-0.2	OpenShort?	(-10)	4	-28	6	14	-0.8,30	20
43	Apr/25	15	31.58	29.52	28.57(-0.38)	28.04(0.04)	28.06(0.36)	28.28	-1.3	-21	26(-4.3)	-50	[-12]	[6]	[12]	-29	382	UR	0.3	SmallShort?	(-10)	11	14	15	20	-0.4,31	20
44	Apr/25	14	31.58	29.52	28.68(-0.31)	28.03(-0.14)	27.96(0.22)	28.15	-1.3	-21	30(-1.3)	-50	[-10]	[-1]	[9]	-48	199	DP	0.2	OpenShort	(-13)	7	5	12	20	-0.7,20	20
45	Apr/25	13	31.58	29.52	28.77(-0.31)	28.07(-0.25)	27.96(0)	28.1	-1.3	-21	32(-0.8)	-50	[-10]	[-9]	[11]	-59	91	DP	0.2	OpenShort	(-10)	0	15	10	20	-0.8,11	20

46	Apr/25	12	31.58	29.52	28.86(-0.38)	28.14(-0.32)	27.9(-0.14)	27.96	-1.4	-21	32(-0.5)	-50	[-12]	[-15]	[7]	-74	49	DP	0.1	OpenShort	(-10)	-4	17	6	7	-1.1,4	20
47	Apr/25	11	31.58	29.52	28.97(-0.38)	28.23(-0.42)	27.94(-0.25)	27.8	-1.5	-21	33(0.5)	-50	[-12]	[-20]	[-3]	-85	-68	DT	-0.2	HoldShort	(-12)	-8	-4	2	-18	-1.4,0	20
48	Apr/25	10	31.58	29.52	29.08(-0.38)	28.35(-0.42)	28.01(-0.32)	27.84	-1.4	-21	32(0.9)	-50	[-12]	[-22]	[-6]	-88	-119	DT	-0.2	HoldShort	(-12)	-10	2	-29	-20	-1.5,0	20
49	Apr/25	9	31.58	29.52	29.19(-0.41)	28.47(-0.56)	28.1(-0.5)	27.82	-1.5	-21	31(1.6)	-50	[-13]	[-30]	[-17]	-93	-175	DT	-0.3	OpenShort?	(-12)	-16	-28	-31	-20	-1.7,0	20
50	Apr/22	15	31.91	29.78	29.31(-0.37)	28.63(-0.45)	28.24(-0.53)	28.08	-1.5	-24	30(0.6)	-50	[-12]	[-30]	[-12]	-90	-172	DT	-0.2	HoldShort?	(-10)	-17	-10	-30	-20	-1.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI