EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $13.9000

EDZ Daily Change: -1.96% Daily StdDev 5.21% EDZ EMA_5_Trend: -2.13% 10Minute StdDev: $0.2848

Latest Price : $12.5(-1.96%)

Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: 0.5

Sample size 25 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	11.96	12.82	12.62(0.16)	12.69(-0.39)	12.54(-0.08)	12.49	0.5	13	26(-2.2)	50	[3]	[-3]	[-9]	-49	-286	DR	-0.2	OpenShort?	(3)	-2	-12	-11	-20	-0.5,14	65
Daily Trend: % Up Forces: 12.62(hourly_sma_20 1.04%) 12.82(daily_ema_10 2.64%) Down Forces: Support Levels: 11.96(daily_ema_20 -4.24%) Resistance Levels: 12.69(weak_hourly_sma_10 1.6%)

2	May/3	14	11.96	12.82	12.6(-0.08)	12.74(-0.23)	12.55(-0.08)	12.57	0.6	13	28(-0.5)	40	[-2]	[-2]	[-3]	-31	38	RG	0.1	Wait	(3)	-2	9	-3	-20	-0.1,22	65
3	May/3	13	11.96	12.82	12.61(-0.16)	12.77(-0.23)	12.56(-0.63)	12.51	0.5	13	29(-0.8)	5	[-3]	[-13]	[-12]	-31	-75	RG	-0.2	Wait	(-3)	-12	-13	-8	-20	-0.3,27	65
4	May/3	12	11.96	12.82	12.63(-0.16)	12.8(-0.16)	12.64(-0.78)	12.6	0.6	13	29(-1.2)	10	[-3]	[-16]	[-6]	-17	-57	RG	-0.1	Wait	(-3)	-15	11	-11	-20	-0.1,36	65
5	May/3	11	11.96	12.82	12.65(-0.32)	12.8(0)	12.74(-0.86)	12.53	0.6	13	31(-2)	-25	[-6]	[-16]	[-16]	-22	16	DT	-0.7	OpenShort	(-3)	-17	-3	-25	-20	-0.4,38	65

6	May/3	10	11.96	12.82	12.69(-0.31)	12.82(0.08)	12.85(-0.54)	12.55	0.6	13	33(-2.5)	-25	[-6]	[-10]	[-19]	-6	70	DT	-0.9	OpenShort	(-6)	-10	-6	-22	-20	-0.4,54	65
7	May/3	9	11.96	12.82	12.73(-0.31)	12.81(0.23)	12.92(-0.54)	12.59	0.6	13	35(-2.5)	-30	[-6]	[-8]	[-30]	15	70	DT	-0.9	OpenShort?	(-6)	-10	-48	-10	-20	-0.4,75	65
8	May/2	15	11.82	12.74	12.77(-0.16)	12.78(0.47)	12.99(0.23)	12.92	1	14	38(2.1)	20	[-3]	[10]	[-12]	53	342	RG	-0.2	Wait?	(-3)	4	-30	10	-20	0.4,93	69
9	May/2	14	11.82	12.74	12.79(-0.08)	12.72(0.71)	12.96(0.54)	13.13	1.2	14	36(-1.2)	50	[-2]	[19]	[12]	61	487	UR	0.4	SmallShort	(-2)	10	10	15	20	0.8,91	69
10	May/2	13	11.82	12.74	12.8(-0.08)	12.63(0.72)	12.89(0.78)	13.06	1.1	14	37(-0.8)	50	[-2]	[23]	[20]	45	481	UR	0.4	SmallShort	(-2)	15	22	18	20	0.6,80	69

11	May/2	12	11.82	12.74	12.81(-0.16)	12.54(0.64)	12.79(0.79)	12.91	1	14	38(-1.4)	50	[-3]	[23]	[7]	24	446	UR	0.3	SmallShort	(-3)	15	-3	14	20	0.2,69	69
12	May/2	11	11.82	12.74	12.83(-0.16)	12.46(0.08)	12.69(0.95)	12.93	1	14	39(-1.5)	50	[-3]	[20]	[29]	15	488	UR	0.5	SmallShort	(-4)	18	22	20	20	0.2,60	69
13	May/2	10	11.82	12.74	12.85(-0.31)	12.45(-0.16)	12.57(0.64)	12.78	0.8	14	40(-2.2)	50	[-6]	[11]	[20]	-8	432	UR	0.5	SmallShort	(-4)	12	0	17	20	-0.2,47	69
14	May/2	9	11.82	12.74	12.89(-0.31)	12.47(-0.16)	12.49(0.97)	12.78	0.8	14	43(-1.3)	50	[-6]	[18]	[32]	-18	477	UR	0.6	SmallShort?	(-6)	19	35	17	20	-0.2,37	69
15	Apr/29	15	11.7	12.62	12.93(-0.31)	12.49(-0.56)	12.37(0.65)	12.55	0.7	13	44(0.7)	50	[-6]	[8]	[19]	-44	192	UR	0.4	SmallShort?	(-7)	13	20	12	20	-0.8,26	72

16	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	45	[-9]	[4]	[16]	-58	184	UR	0.3	SmallShort	(-7)	11	14	13	20	-1.1,20	72
17	Apr/29	13	11.7	12.62	13.03(-0.53)	12.65(-0.78)	12.22(-0.81)	12.33	0.5	13	44(0.6)	5	[-10]	[-23]	[3]	-70	-211	RG	0.2	Wait	(-10)	-15	2	14	0	-1.4,15	72
18	Apr/29	12	11.7	12.62	13.1(-0.53)	12.75(-0.78)	12.32(-1.12)	12.32	0.5	13	44(1.8)	-5	[-10]	[-29]	[-2]	-80	-351	RG	0	Wait	(-10)	-21	14	18	-20	-1.6,10	72
19	Apr/29	11	11.7	12.62	13.17(-0.53)	12.85(-0.85)	12.46(-1.19)	12.23	0.5	13	42(3.1)	-15	[-10]	[-31]	[-7]	-96	-477	DT	-0.5	OpenShort	(-12)	-22	14	2	-20	-2,4	72
20	Apr/29	10	11.7	12.62	13.24(-0.6)	12.96(-0.92)	12.61(-1.71)	12.14	0.4	13	39(6.1)	-25	[-11]	[-42]	[-21]	-112	-655	DT	-1.1	HoldShort	(-11)	-32	8	-3	-20	-2.5,1	72

21	Apr/29	9	11.7	12.62	13.32(-0.6)	13.08(-0.91)	12.83(-1.91)	12.09	0.3	13	33(10.8)	-25	[-11]	[-45]	[-66]	-133	-798	DT	-2	HoldShort?	(-13)	-36	-113	-13	-20	-3.3,0	72
22	Apr/28	15	11.6	12.49	13.4(-0.15)	13.2(-0.45)	13.08(-0.76)	12.86	1.1	14	22(2.6)	15	[-3]	[-17]	[-13]	-103	-443	RG	-0.9	SmallLong?	(-6)	-14	-13	-12	-20	-2.1,0	73
23	Apr/28	14	11.6	12.49	13.42(-0.07)	13.26(-0.45)	13.18(-0.53)	12.95	1.2	14	19(1.1)	25	[-1]	[-12]	[-11]	-103	-413	RG	-1	SmallLong	(-3)	-10	-12	-17	-20	-2.1,0	73
24	Apr/28	13	11.6	12.49	13.43(-0.07)	13.32(-0.3)	13.25(-0.53)	13.03	1.3	14	18(1)	15	[-1]	[-10]	[-18]	-93	-364	RG	-1.1	SmallLong	(0)	-10	-26	-20	-20	-1.9,5	73
25	Apr/28	12	11.6	12.49	13.43(0)	13.36(-0.07)	13.25(0)	13.21	1.4	14	17(0.1)	45	[0]	[2]	[-14]	-67	-170	CR	-0.6	HoldShort	(0)	0	-17	-6	-20	-1.2,13	73

26	Apr/28	11	11.6	12.49	13.44(0.07)	13.37(-0.37)	13.32(-0.08)	13.33	1.5	14	17(-0.1)	50	[1]	[-2]	[-0]	-52	-170	RG	0.1	Wait	(1)	-2	-8	-8	20	-0.6,13	73
27	Apr/28	10	11.6	12.49	13.44(0)	13.42(-0.15)	13.33(0.08)	13.39	1.6	14	17(-0.2)	50	[0]	[3]	[11]	-32	-9	UR	0.3	SmallShort	(0)	2	18	1	20	-0.2,23	73
28	Apr/28	9	11.6	12.49	13.43(-0.07)	13.44(-0.37)	13.32(-0.52)	13.26	1.5	14	17(0.5)	15	[-1]	[-11]	[-11]	-50	-188	RG	-0.3	Wait?	(0)	-10	-17	-15	-20	-0.9,23	73
29	Apr/27	15	11.47	12.3	13.43(0)	13.49(-0.22)	13.39(-0.15)	13.38	1.7	15	17(-0.1)	50	[0]	[-1]	[1]	-29	-77	RG	-0.1	Wait?	(-1)	-3	16	-13	-20	-0.3,29	82
30	Apr/27	14	11.47	12.3	13.44(0.22)	13.52(-0.37)	13.41(-0.15)	13.27	1.6	15	17(-5.5)	50	[4]	[-2]	[-13]	-36	-384	DR	-0.7	OpenShort	(0)	-3	-13	-18	-20	-0.9,37	82

31	Apr/27	13	11.47	12.3	13.41(0.22)	13.57(-0.15)	13.43(-0.59)	13.36	1.7	15	23(-4.1)	50	[4]	[-8]	[-9]	-4	-405	DR	-0.3	OpenShort	(4)	-11	-6	-10	-20	-0.2,51	82
32	Apr/27	12	11.47	12.3	13.38(0.3)	13.57(0)	13.51(-0.44)	13.4	1.7	15	27(-3.6)	50	[6]	[-3]	[-18]	10	-398	DR	-0.4	OpenShort	(6)	-8	-22	-7	-20	0.1,57	82
33	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-6]	19	-253	CR	-0	HoldShort	(7)	-3	13	-20	-20	0.6,54	82
34	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[-1]	27	-332	DR	-0.3	OpenShort	(7)	-7	18	-15	-20	0.5,64	82
35	Apr/27	9	11.47	12.3	13.24(0.38)	13.51(0.07)	13.64(-0.51)	13.34	1.7	15	37(-3.8)	35	[7]	[-4]	[-32]	32	-423	DR	-0.7	OpenShort?	(7)	-10	-59	-15	-20	0.2,77	82

36	Apr/26	15	11.3	12.09	13.19(0.53)	13.5(0.37)	13.71(0.29)	13.77	2.3	15	41(-3.7)	50	[10]	[16]	[9]	79	-16	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,96	90
37	Apr/26	14	11.3	12.09	13.12(0.46)	13.45(0.22)	13.67(0.51)	13.69	2.2	15	45(0)	50	[9]	[18]	[4]	73	96	UT	0	OpenLong	(10)	10	0	-7	20	1.2,93	90
38	Apr/26	13	11.3	12.09	13.06(0.54)	13.42(0.22)	13.6(0.82)	13.69	2.2	15	45(0.1)	50	[10]	[24]	[10]	78	141	UT	0.2	HoldLong	(10)	15	5	-1	20	1.3,95	90
39	Apr/26	12	11.3	12.09	12.99(0.46)	13.39(0.15)	13.49(0.82)	13.65	2.2	15	44(0.6)	50	[9]	[23]	[4]	82	250	UT	0.3	HoldLong	(9)	15	-15	6	20	1.4,97	90
40	Apr/26	11	11.3	12.09	12.93(0.62)	13.37(0.91)	13.38(0.75)	13.76	2.3	15	44(2.2)	50	[12]	[30]	[14]	93	206	UT	0.8	OpenLong	(12)	14	24	15	20	1.8,98	90

41	Apr/26	10	11.3	12.09	12.85(0.55)	13.25(0.68)	13.28(0.45)	13.59	2.1	15	42(0.5)	50	[10]	[22]	[15]	82	140	UT	0.7	HoldLong	(10)	9	35	8	20	1.7,89	90
42	Apr/26	9	11.3	12.09	12.78(0.55)	13.16(0.46)	13.22(-0.15)	13.34	1.9	15	41(-1.2)	50	[10]	[8]	[9]	64	-148	UT	0.3	OpenLong?	(9)	-3	36	-4	-20	1.3,81	90
43	Apr/25	15	11.13	11.8	12.71(0.47)	13.1(0.46)	13.24(-0.45)	13.09	2.2	13	42(-12.6)	50	[9]	[1]	[-12]	48	-283	CR	-0.3	HoldShort?	(9)	-9	-9	-12	-20	0.8,78	91
44	Apr/25	14	11.13	11.8	12.65(0.56)	13.04(0.54)	13.3(-0.37)	13.15	2.3	13	55(-2.4)	50	[11]	[4]	[-13]	59	-257	CR	-0.3	HoldShort	(10)	-7	-16	-13	-20	1,84	91
45	Apr/25	13	11.13	11.8	12.58(0.64)	12.97(0.7)	13.35(0.91)	13.26	2.4	13	57(-0.8)	50	[12]	[30]	[-0]	75	127	UT	-0.2	HoldLong	(12)	17	-3	-10	20	1.3,92	91

46	Apr/25	12	11.13	11.8	12.5(0.64)	12.88(0.78)	13.23(0.92)	13.28	2.4	13	58(0.5)	50	[12]	[31]	[-2]	84	212	CR	0.1	OpenShort	(12)	18	-17	-11	20	1.5,96	91
47	Apr/25	11	11.13	11.8	12.42(0.65)	12.78(0.71)	13.11(1.24)	13.4	2.6	13	58(3.8)	50	[12]	[37]	[14]	98	451	UT	0.6	OpenLong	(14)	24	1	4	20	1.9,100	91
48	Apr/25	10	11.13	11.8	12.34(0.65)	12.69(0.79)	12.95(1.25)	13.39	2.6	13	54(5.2)	50	[12]	[38]	[23]	104	511	UT	0.9	HoldLong	(12)	24	-1	35	20	2.2,99	91
49	Apr/25	9	11.13	11.8	12.26(0.74)	12.59(0.8)	12.79(1.51)	13.4	2.6	13	49(8.5)	50	[14]	[43]	[64]	118	570	UT	1.4	HoldLong?	(14)	29	109	39	20	2.7,100	91
50	Apr/22	15	11.01	11.57	12.17(0.41)	12.49(0.32)	12.6(0.56)	12.67	2.2	12	40(-7)	50	[8]	[19]	[7]	85	135	UT	0.2	HoldLong?	(8)	11	-2	28	20	1.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI