|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $377.5500 One month high (close): $438.4500
DE Daily Change: 2.15% Daily StdDev 2.27% DE EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $389.44(2.15%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 408.27 | 394.17 | 382.78(0.05) | 384.73(0.34) | 388.92(0.12) | 389.49 | -0.9 | | -16 | 25(0.9) | -25 | [2] | [9] | [11] | 75 | 161 | RG | 0.1 | Wait? | | (3) | 5 | 31 | -3 | 17 | 1.3,92 | 36 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.73(weak_hourly_sma_10 -1.22%) 382.78(weak_hourly_sma_20 -1.72%)
Resistance Levels: 394.17(daily_ema_10 1.2%) 408.27(daily_ema_20 4.82%)
|
| | | 2 | May/3 | 14 | 408.27 | 394.17 | 382.58(0.01) | 383.41(0.27) | 388.45(0.03) | 386.96 | -1 | | -16 | 24(0.2) | -50 | [0] | [3] | [-10] | 65 | 108 | CR | -0.3 | HoldShort | | (1) | 1 | -28 | -8 | 4 | 0.9,92 | 36 | | 3 | May/3 | 13 | 408.27 | 394.17 | 382.53(0.05) | 382.39(0.31) | 388.33(0.47) | 389.21 | -0.9 | | -16 | 24(0.8) | -20 | [2] | [24] | [6] | 80 | 232 | RG | 0.2 | Wait | | (2) | 21 | 0 | 6 | 20 | 1.3,97 | 36 | | 4 | May/3 | 12 | 408.27 | 394.17 | 382.34(0.06) | 381.22(0.32) | 386.5(0.83) | 389.18 | -0.9 | | -16 | 23(1.2) | -5 | [3] | [40] | [7] | 84 | 317 | RG | 0.6 | Wait | | (2) | 37 | -8 | 20 | 20 | 1.4,99 | 36 | | 5 | May/3 | 11 | 408.27 | 394.17 | 382.1(0.1) | 380.02(0.29) | 383.32(0.73) | 389.79 | -0.9 | | -16 | 22(1.6) | 10 | [4] | [35] | [25] | 89 | 277 | RG | 1.4 | SmallShort | | (3) | 32 | 26 | 43 | 20 | 1.7,96 | 36 | | | | |
| 6 | May/3 | 10 | 408.27 | 394.17 | 381.71(0.12) | 378.93(0.19) | 380.54(0.61) | 387.75 | -1 | | -16 | 21(1.1) | 15 | [5] | [28] | [28] | 63 | 189 | UT | 1.7 | OpenLong | | (4) | 27 | 27 | 52 | 20 | 1.4,78 | 36 | | 7 | May/3 | 9 | 408.27 | 394.17 | 381.24(0.11) | 378.22(0.05) | 378.23(0.48) | 385.63 | -1.1 | | -16 | 19(0) | 10 | [5] | [19] | [39] | 23 | 130 | RG | 1.8 | SmallShort? | | (4) | 21 | 71 | 36 | 20 | 1.1,45 | 36 | | 8 | May/2 | 15 | 409.74 | 398.65 | 380.84(-0.02) | 378.02(-0.12) | 376.44(0.14) | 380.07 | -1.4 | | -15 | 19(-0.4) | -5 | [-1] | [-2] | [36] | -39 | 32 | RG | 0.9 | SmallShort? | | (2) | 6 | 86 | 14 | 20 | -0.2,16 | 32 | | 9 | May/2 | 14 | 409.74 | 398.65 | 380.91(-0.17) | 378.49(-0.37) | 375.92(-0.22) | 373.43 | -1.8 | | -15 | 20(1.2) | -50 | [-8] | [-25] | [-11] | -93 | -94 | DT | -0.6 | OpenShort | | (-5) | -10 | -30 | -1 | -15 | -1.8,2 | 32 | | 10 | May/2 | 13 | 409.74 | 398.65 | 381.55(-0.17) | 379.9(-0.25) | 376.76(-0.16) | 375.75 | -1.7 | | -15 | 19(-0.2) | -50 | [-8] | [-20] | [-7] | -86 | -32 | DT | -0.3 | HoldShort | | (-7) | -7 | -15 | -1 | -20 | -1.5,2 | 32 | | | | |
| 11 | May/2 | 12 | 409.74 | 398.65 | 382.19(-0.15) | 380.86(-0.23) | 377.35(-0.22) | 376.91 | -1.6 | | -15 | 19(-0.3) | -50 | [-7] | [-22] | [1] | -81 | -53 | DP | -0.1 | OpenShort | | (-8) | -10 | 11 | -2 | -20 | -1.4,4 | 32 | | 12 | May/2 | 11 | 409.74 | 398.65 | 382.75(-0.16) | 381.72(-0.26) | 378.17(-0.4) | 376.07 | -1.6 | | -15 | 19(1) | -50 | [-7] | [-31] | [-12] | -90 | -114 | DT | -0.5 | OpenShort | | (-8) | -18 | -18 | -11 | -20 | -1.7,3 | 32 | | 13 | May/2 | 10 | 409.74 | 398.65 | 383.37(-0.1) | 382.7(-0.17) | 379.67(-0.31) | 377.5 | -1.6 | | -15 | 18(0.3) | -50 | [-4] | [-24] | [-7] | -83 | -129 | DT | -0.6 | HoldShort | | (-7) | -14 | 1 | -21 | -20 | -1.6,7 | 32 | | 14 | May/2 | 9 | 409.74 | 398.65 | 383.77(-0.1) | 383.35(-0.22) | 380.85(-0.57) | 377.44 | -1.6 | | -15 | 18(2) | -50 | [-4] | [-37] | [-16] | -74 | -199 | DT | -0.9 | OpenShort? | | (-6) | -25 | -16 | -28 | -20 | -1.7,19 | 32 | | 15 | Apr/29 | 15 | 411.65 | 404.22 | 384.15(-0.03) | 384.18(-0.09) | 383.05(-0.36) | 378.71 | -1.7 | | -13 | 16(-0.1) | -50 | [-1] | [-24] | [-23] | -58 | -196 | DT | -1.3 | OpenShort? | | (-3) | -16 | -33 | -30 | -20 | -1.7,35 | 29 | | | | |
| 16 | Apr/29 | 14 | 411.65 | 404.22 | 384.26(-0.01) | 384.52(0.07) | 384.42(-0.23) | 381.36 | -1.6 | | -13 | 16(0.1) | -50 | [-0] | [-15] | [-16] | -19 | -125 | DT | -1 | OpenShort | | (1) | -10 | -20 | -26 | -20 | -0.9,54 | 29 | | 17 | Apr/29 | 13 | 411.65 | 404.22 | 384.26(-0) | 384.27(0.15) | 385.3(-0.13) | 382.94 | -1.5 | | -13 | 16(0) | -50 | [-0] | [-8] | [-14] | 10 | -61 | DR | -0.8 | OpenShort | | (1) | -6 | -24 | -8 | -20 | -0.4,70 | 29 | | 18 | Apr/29 | 12 | 411.65 | 404.22 | 384.29(0.04) | 383.7(0.1) | 385.82(-0.01) | 384.82 | -1.4 | | -13 | 16(-0.2) | -50 | [2] | [-4] | [-11] | 32 | -29 | DR | -0.3 | OpenShort | | (1) | -0 | -32 | -3 | 3 | 0.2,77 | 29 | | 19 | Apr/29 | 11 | 411.65 | 404.22 | 384.12(0.04) | 383.33(0.03) | 385.84(0.14) | 387.42 | -1.2 | | -13 | 16(0.4) | -25 | [2] | [2] | [16] | 58 | 86 | RG | 0.5 | Wait | | (4) | 6 | 27 | 9 | 20 | 1.1,80 | 29 | | 20 | Apr/29 | 10 | 411.65 | 404.22 | 384.12(0) | 383.2(-0.07) | 385.3(0.2) | 385.27 | -1.4 | | -13 | 16(0.1) | -45 | [0] | [2] | [2] | 34 | 78 | UR | -0 | SmallShort | | (1) | 9 | -9 | 4 | 20 | 0.4,74 | 29 | | | | |
| 21 | Apr/29 | 9 | 411.65 | 404.22 | 383.96(-0.01) | 383.48(-0.08) | 384.53(0.34) | 385.96 | -1.3 | | -13 | 16(-0.2) | -30 | [-0] | [7] | [10] | 42 | 137 | UR | 0.5 | SmallShort? | | (1) | 15 | 9 | 15 | 20 | 0.7,74 | 29 | | 22 | Apr/28 | 15 | 413.74 | 410.17 | 383.96(0) | 383.77(-0.07) | 383.23(0.44) | 385.25 | -1.6 | | -8 | 16(-1.4) | -15 | [0] | [14] | [7] | 31 | 131 | UR | 0.7 | SmallShort? | | (-1) | 20 | -1 | 25 | 20 | 0.4,71 | 40 | | 23 | Apr/28 | 14 | 413.74 | 410.17 | 383.96(0) | 384.02(-0.05) | 381.54(0.18) | 385.37 | -1.6 | | -8 | 17(0) | -20 | [0] | [3] | [11] | 23 | 81 | UR | 1.3 | SmallShort | | (0) | 8 | 8 | 32 | 20 | 0.5,60 | 40 | | 24 | Apr/28 | 13 | 413.74 | 410.17 | 383.98(0.06) | 384.2(0.04) | 380.85(-0.03) | 384.72 | -1.6 | | -8 | 17(-0.5) | -0 | [3] | [-4] | [16] | -3 | -42 | RG | 1.3 | SmallShort | | (-0) | -1 | 38 | 20 | 5 | 0.2,42 | 40 | | 25 | Apr/28 | 12 | 413.74 | 410.17 | 383.75(0.07) | 384.04(0.01) | 380.95(-0.38) | 381.75 | -1.8 | | -8 | 18(-2.4) | -30 | [3] | [-20] | [5] | -45 | -203 | RG | 0.3 | Wait | | (1) | -17 | 34 | -14 | -20 | -0.6,20 | 40 | | | | |
| 26 | Apr/28 | 11 | 413.74 | 410.17 | 383.48(0.04) | 383.99(-0.08) | 382.41(-0.5) | 379.04 | -2 | | -8 | 20(-1.7) | -50 | [2] | [-28] | [-5] | -73 | -273 | DR | -1 | OpenShort | | (2) | -22 | 26 | -44 | -20 | -1.3,10 | 40 | | 27 | Apr/28 | 10 | 413.74 | 410.17 | 383.48(0) | 384.31(-0.16) | 384.33(-0.58) | 377.04 | -2.1 | | -8 | 22(-0.1) | -50 | [0] | [-34] | [-35] | -63 | -295 | DR | -1.9 | OpenShort | | (1) | -26 | -57 | -49 | -20 | -1.6,27 | 40 | | 28 | Apr/28 | 9 | 413.74 | 410.17 | 383.3(-0.02) | 384.93(0.01) | 386.58(-0.25) | 381.56 | -1.8 | | -8 | 22(0) | -50 | [-1] | [-16] | [-28] | -2 | -89 | DT | -1.3 | OpenShort? | | (3) | -11 | -57 | -23 | -20 | -0.5,61 | 40 | | 29 | Apr/27 | 15 | 415.44 | 414.59 | 383.3(0) | 384.9(0.03) | 387.55(0.09) | 386.1 | -1.8 | | -5 | 22(-1.8) | -40 | [0] | [1] | [-8] | 58 | 91 | CR | -0.4 | HoldShort? | | (2) | 4 | -29 | 2 | 13 | 0.7,90 | 39 | | 30 | Apr/27 | 14 | 415.44 | 414.59 | 383.35(-0.2) | 384.77(0.09) | 387.2(0.43) | 388.43 | -1.7 | | -5 | 24(-12.6) | -50 | [-9] | [15] | [7] | 83 | 416 | UR | 0.3 | SmallShort | | (2) | 19 | -0 | 18 | 20 | 1.3,100 | 39 | | | | |
| 31 | Apr/27 | 13 | 415.44 | 414.59 | 384.13(-0.2) | 384.42(0.06) | 385.53(0.34) | 388.45 | -1.7 | | -5 | 36(-8.3) | -50 | [-9] | [11] | [11] | 68 | 375 | UR | 0.5 | SmallShort | | (-11) | 15 | 6 | 25 | 20 | 0.7,100 | 39 | | 32 | Apr/27 | 12 | 415.44 | 414.59 | 384.89(-0.23) | 384.18(0.06) | 384.21(0.25) | 387.94 | -1.7 | | -5 | 45(-7.8) | -50 | [-10] | [6] | [14] | 53 | 351 | UR | 0.5 | SmallShort | | (-11) | 11 | 14 | 30 | 20 | 0.4,93 | 39 | | 33 | Apr/27 | 11 | 415.44 | 414.59 | 385.78(-0.29) | 383.94(0.07) | 383.25(0.3) | 386.81 | -1.8 | | -5 | 52(-9.3) | -45 | [-13] | [8] | [18] | 29 | 369 | UR | 0.4 | SmallShort | | (-13) | 14 | 35 | 19 | 20 | 0.1,76 | 39 | | 34 | Apr/27 | 10 | 415.44 | 414.59 | 386.91(-0.36) | 383.69(0.09) | 382.1(-0.01) | 384.02 | -1.9 | | -5 | 62(-8.5) | -50 | [-16] | [-6] | [15] | -8 | 261 | DP | 0.2 | OpenShort | | (-17) | -0 | 43 | 11 | -12 | -0.3,50 | 39 | | 35 | Apr/27 | 9 | 415.44 | 414.59 | 388.31(-0.46) | 383.36(0.1) | 382.15(-0.3) | 380.62 | -2.1 | | -5 | 70(-7.7) | -50 | [-21] | [-20] | [-12] | -36 | 156 | DT | -0.1 | OpenShort? | | (-21) | -14 | -18 | 3 | -20 | -0.7,32 | 39 | | | | |
| 36 | Apr/26 | 15 | 416.99 | 418.34 | 390.11(-0.45) | 382.97(0.18) | 383.31(-0.21) | 382.07 | -2.4 | | -6 | 78(-15.7) | -50 | [-20] | [-15] | [-7] | -29 | 161 | DT | -0.1 | OpenShort? | | (-22) | -9 | -10 | 4 | -20 | -0.6,36 | 35 | | 37 | Apr/26 | 14 | 416.99 | 418.34 | 391.86(-0.53) | 382.28(0.16) | 384.12(-0.12) | 382.89 | -2.3 | | -6 | 94(-10.3) | -50 | [-24] | [-12] | [3] | -41 | 236 | DP | -0.1 | OpenShort | | (-22) | -5 | 15 | 0 | -20 | -0.6,24 | 35 | | 38 | Apr/26 | 13 | 416.99 | 418.34 | 393.94(-0.56) | 381.66(-0.05) | 384.6(-0.19) | 381.71 | -2.4 | | -6 | 104(-7.8) | -50 | [-25] | [-20] | [-11] | -45 | 166 | DT | -0.2 | OpenShort | | (-28) | -9 | -35 | 0 | 8 | -0.8,25 | 35 | | 39 | Apr/26 | 12 | 416.99 | 418.34 | 396.16(-0.54) | 381.85(-0.02) | 385.34(0.2) | 384.46 | -2.2 | | -6 | 112(-7.4) | -50 | [-24] | [-2] | [1] | -40 | 249 | DP | -0.1 | OpenShort | | (-27) | 9 | -12 | 5 | 20 | -0.7,28 | 35 | | 40 | Apr/26 | 11 | 416.99 | 418.34 | 398.3(-0.54) | 381.94(-0.5) | 384.58(0.5) | 385.41 | -2.1 | | -6 | 119(-6.3) | -45 | [-24] | [1] | [11] | -41 | 297 | UR | 0 | SmallShort | | (-27) | 22 | -11 | 7 | 20 | -0.7,27 | 35 | | | | |
| 41 | Apr/26 | 10 | 416.99 | 418.34 | 400.48(-0.57) | 383.85(-0.46) | 382.67(0.57) | 386.3 | -2.1 | | -6 | 125(-6.2) | -30 | [-26] | [4] | [18] | -46 | 312 | UR | 0.2 | SmallShort | | (-27) | 26 | 14 | 11 | 20 | -0.8,24 | 35 | | 42 | Apr/26 | 9 | 416.99 | 418.34 | 402.78(-0.59) | 385.62(-0.52) | 380.5(0.47) | 385.24 | -2.1 | | -6 | 132(-4.7) | -50 | [-27] | [-2] | [12] | -55 | 218 | DP | 0.2 | OpenShort? | | (-30) | 21 | 4 | 13 | 20 | -0.9,18 | 35 | | 43 | Apr/25 | 15 | 419.66 | 422.47 | 405.19(-0.61) | 387.63(-0.63) | 378.73(0.12) | 384.92 | -2.7 | | -5 | 136(-25.6) | -35 | [-27] | [-20] | [26] | -63 | 96 | DP | 0.3 | OpenShort? | | (-30) | 5 | 51 | 12 | 20 | -1,12 | 35 | | 44 | Apr/25 | 14 | 419.66 | 422.47 | 407.67(-0.72) | 390.08(-0.81) | 378.26(-0.28) | 380.93 | -3 | | -5 | 162(-0.8) | -50 | [-32] | [-43] | [24] | -79 | -55 | DP | 0.1 | OpenShort | | (-34) | -13 | 66 | 8 | 3 | -1.3,4 | 35 | | 45 | Apr/25 | 13 | 419.66 | 422.47 | 410.62(-0.78) | 393.27(-1) | 379.31(-1.49) | 375.79 | -3.4 | | -5 | 163(5.3) | -50 | [-35] | [-102] | [-6] | -93 | -471 | DT | -0.2 | OpenShort | | (-39) | -67 | 5 | 4 | -20 | -1.7,0 | 35 | | | | |
| 46 | Apr/25 | 12 | 419.66 | 422.47 | 413.85(-0.8) | 397.26(-1.05) | 385.06(-1.47) | 375.37 | -3.5 | | -5 | 157(9.5) | -50 | [-36] | [-103] | [-19] | -98 | -528 | DT | -0.5 | OpenShort | | (-40) | -66 | -16 | 4 | -20 | -1.9,0 | 35 | | 47 | Apr/25 | 11 | 419.66 | 422.47 | 417.17(-0.79) | 401.48(-1.19) | 390.81(-1.49) | 376.65 | -3.4 | | -5 | 148(13.7) | -50 | [-35] | [-107] | [-43] | -103 | -583 | DT | -0.7 | HoldShort | | (-40) | -67 | -82 | -5 | -20 | -2.1,0 | 35 | | 48 | Apr/25 | 10 | 419.66 | 422.47 | 420.51(-0.68) | 406.33(-1) | 396.74(-1.27) | 383.11 | -2.9 | | -5 | 134(12.1) | -50 | [-31] | [-91] | [-31] | -104 | -553 | DT | -0.8 | HoldShort | | (-36) | -57 | -31 | -35 | -20 | -2.2,1 | 35 | | 49 | Apr/25 | 9 | 419.66 | 422.47 | 423.38(-0.66) | 410.44(-1.02) | 401.86(-1.32) | 385.58 | -2.7 | | -5 | 122(17.3) | -50 | [-30] | [-94] | [-98] | -109 | -584 | DT | -1 | HoldShort? | | (-34) | -59 | -226 | -36 | -20 | -2.4,1 | 35 | | 50 | Apr/22 | 15 | 422.32 | 426.25 | 426.18(-0.42) | 414.65(-0.59) | 407.22(-0.56) | 404.46 | -1.7 | | -1 | 105(-15) | -50 | [-19] | [-44] | [-7] | -89 | -251 | DT | -0.2 | HoldShort? | | (-22) | -25 | 7 | -30 | -20 | -1.6,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|