Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $115.9360      One month high (close): $127.7100

VFMO Daily Change: 1.74%   Daily StdDev 1.72%   VFMO EMA_5_Trend: 0.12%   10Minute StdDev: $1.3169

Latest Price :  $117.96(1.74%)

Thu. May 5, 2022($1.4)   Wed. May 4, 2022($1)   Tue. May 3, 2022($1.3)   Mon. May 2, 2022($1.4)   Fri. Apr 29, 2022($1.4)   Thu. Apr 28, 2022($1.2)   Wed. Apr 27, 2022($1.4)   Tue. Apr 26, 2022($1.4)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -1.1

Sample size 1   Avg positive next hour return: 0.49%(100%)   Avg negative next hour return: 0%(0%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   122.02  119.56  117.21(0.04 116.73(0.19 117.83(-0.03117.75-1.2    -1444(0.2)-50[2][1][-6]492CR-0.1HoldShort    (-5)-2-256200.3,9141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.21(weak_hourly_sma_20 -0.46%)   116.73(weak_hourly_sma_10 -0.87%)  
Resistance Levels: 119.56(daily_ema_10 1.54%)   122.02(daily_ema_20 3.63%)  
 
2May/313   122.02  119.56  117.16(0.09 116.51(0.14 117.86(0.44118.28-1    -1444(0.2)15[5][27][15]55121UT0.3OpenLong    (3)262116200.7,8741
3May/312   122.02  119.56  117.06(-0.02 116.35(0.15 117.34(0.67117.84-1.2    -1443(-0.4)-30[-1][40][5]39265UR0.3SmallShort    (5)39-515200.5,7641
4May/311   122.02  119.56  117.08(0.02 116.17(0.14 116.56(0.55117.93-1.1    -1444(0.3)-5[1][33][21]31190RG0.9SmallShort    (-1)322932200.5,6841
5May/310   122.02  119.56  117.06(-0.04 116.01(0.04 115.92(0.25117.32-1.3    -1443(-0.8)-50[-2][12][2]7124UR0.9SmallShort    (0)15-3036200.2,5241
 
6May/39   122.02  119.56  117.11(-0.01 115.96(-0.01 115.63(0.41117.94-1.1    -1444(-0.1)-15[-1][20][51]-7187UR1.5SmallShort?    (-2)2411030200.5,3141
7May/215   122.47  120.37  117.12(-0.1 115.97(-0.25 115.16(-0.17115.68-1.9    -1344(0.9)-30[-6][-22][33]-64-62DP0.3OpenShort?    (-6)-1087520-0.9,937
8May/214   122.47  120.37  117.24(-0.17 116.26(-0.45 115.36(-0.35113.93-2.4    -1343(5.2)-50[-10][-40][-18]-101-195DT-0.9HoldShort    (-11)-20-40-3-20-2.1,237
9May/213   122.47  120.37  117.44(-0.15 116.78(-0.46 115.77(-0.28114.75-2.1    -1338(3.5)-50[-9][-36][-21]-96-149DT-0.7OpenShort    (-8)-16-54-8-20-1.9,237
10May/212   122.47  120.37  117.62(-0.07 117.32(-0.31 116.1(-0.17115.85-1.8    -1335(1.8)-50[-4][-24][2]-79-122DP-0.2OpenShort    (-7)-10122-20-1.4,637
 
11May/211   122.47  120.37  117.7(-0.1 117.69(-0.11 116.3(-0.41115.61-1.9    -1333(2.8)-50[-6][-32][-25]-91-184DT-0.6OpenShort    (-5)-24-49-7-20-1.8,437
12May/210   122.47  120.37  117.82(-0.06 117.82(0.04 116.78(-0.32116.61-1.6    -1330(0.9)-50[-4][-22][1]-72-121DP-0.2OpenShort    (-4)-1927-10-20-1.1,637
13May/29   122.47  120.37  117.89(-0.12 117.77(-0.19 117.16(-0.53116.05-1.8    -1329(2.1)-50[-7][-42][-15]-86-172DT-1.1OpenShort?    (-5)-31-15-28-20-1.7,737
14Apr/2915   123  121.24  118.03(-0.2 117.99(-0.1 117.78(-0.66116.37-2    -1327(-6.3)-50[-12][-48][-20]-71-105DT-1.4OpenShort?    (-6)-38-24-34-20-1.7,2235
15Apr/2914   123  121.24  118.27(-0.12 118.11(-0.13 118.56(-0.43116.87-1.8    -1333(0.1)-50[-7][-34][-27]-43-106DT-1.5OpenShort    (-11)-25-54-29-20-1.3,4035
 
16Apr/2913   123  121.24  118.41(-0.01 118.11(0)  119.07(0.19118-1.5    -1333(0.1)-50[-1][7][-13]-128RG-1SmallLong    (-5)11-26-18-14-0.4,5935
17Apr/2911   123  121.24  118.42(0.03 118.26(0.04 118.85(0.41118.55-1.3    -1333(-0.1)-35[2][21][-8]3084CR-0.3HoldShort    (1)23-27380.1,7735
18Apr/299   123  121.24  118.39(0.04 118.21(0.09 118.37(0.14119.11-1.2    -1333(0.2)-50[2][7][-8]4555CR0.7HoldShort?    (3)8-5338200.6,8035
19Apr/2815   123.57  122.19  118.34(0.1 118.1(0.15 118.2(0.47120.23-1.1    -933(-0.1)10[6][30][27]53178RG1.8SmallShort?    (6)273448201.7,6042
20Apr/2814   123.57  122.19  118.22(-0.02 117.92(0.18 117.65(0.18119.5-1.3    -933(-1)-15[-1][13][50]21177UR1.8SmallShort    (4)1112621201.3,3842
 
21Apr/2811   123.57  122.19  118.24(-0.16 117.71(-0.1 117.44(-0.2116.89-2.2    -934(-1.9)-50[-9][-19][9]-705DP-0.5OpenShort    (-8)-1235-4-20-1.3,1342
22Apr/2810   123.57  122.19  118.43(-0.2 117.83(-0.15 117.67(-0.32116.17-2.4    -936(-0.4)-50[-12][-28][-41]-91-66DT-1.4HoldShort    (-11)-19-99-17-20-2,942
23Apr/289   123.57  122.19  118.67(-0.17 118.01(-0.05 118.05(0.05118.24-1.7    -937(-7.8)-50[-10][-3][15]-41148DP0.2OpenShort?    (-7)337320-0.4,1942
24Apr/2715   123.95  122.73  118.87(-0.2 118.07(-0.31 117.99(-0.17117.46-2.1    -1044(-4.6)-50[-12][-25][-14]-5843DT-0.4OpenShort?    (-12)-10-46-320-1,1738
25Apr/2714   123.95  122.73  119.11(-0.19 118.44(-0.11 118.19(0.19118.43-1.8    -1049(-7.2)-50[-11][2][9]-41188UR0.2SmallShort    (-10)1118620-0.5,2238
 
26Apr/2713   123.95  122.73  119.34(-0.28 118.57(-0.01 117.97(-0.02118.05-1.9    -1056(-10.2)-50[-17][-9][-2]-50177DT0OpenShort    (-12)-1-12-20-0.7,1838
27Apr/2712   123.95  122.73  119.67(-0.32 118.58(0.01 117.99(0.02118.07-1.9    -1066(-11.9)-50[-19][-6][1]-50208DP0OpenShort    (-16)179-20-0.8,2038
28Apr/2711   123.95  122.73  120.06(-0.37 118.57(-0.01 117.97(-0.15117.93-1.9    -1078(-12)-50[-22][-18][-11]-60167DT-0OpenShort    (-19)-9-273-20-0.9,1338
29Apr/279   123.95  122.73  120.51(-0.39 118.58(0.05 118.15(-0.45118.49-1.8    -1090(-12.5)-50[-23][-34][18]-56119DP0.1OpenShort?    (-21)-27562-14-0.7,1238
30Apr/2615   124.52  123.38  120.98(-0.47 118.52(-0.22 118.68(-0.39117.33-2.5    -10103(-20.4)-50[-28][-39][-17]-7688DT-0.4HoldShort?    (-26)-23-40-8-20-1.1,236
 
31Apr/2614   124.52  123.38  121.55(-0.39 118.78(-0.2 119.15(-0.03118.16-2.3    -10123(-5.2)-50[-23][-16][3]-69116DP-0.3OpenShort    (-25)-211-98-1,636
32Apr/2613   124.52  123.38  122.03(-0.39 119.02(-0.25 119.15(0) 117.94-2.3    -10128(-2.4)-50[-23][-16][-15]-6264DT-0.3OpenShort    (-24)0-421-12-1.1,1636
33Apr/2612   124.52  123.38  122.51(-0.34 119.32(-0.29 119.18(0.14118.83-2    -10131(-1.3)-50[-20][-8][-32]-5289DT-0.1OpenShort    (-21)8-1071020-1,2336
34Apr/269   124.52  123.38  122.93(-0.26 119.67(-0.09 119.01(0.55121.13-1.2    -10132(-3.8)-25[-15][23][33]-43262UR0.6SmallShort?    (-15)32671620-0.5,2036
35Apr/2515   125.06  124.04  123.25(-0.27 119.78(-0.27 118.36(-0.01119.72-2.3    -8136(-27.4)-35[-16][-15][30]-65-12DP0.4OpenShort?    (-19)-1711120-0.9,835
 
36Apr/2514   125.06  124.04  123.58(-0.34 120.1(-0.55 118.37(-0.41118.24-2.9    -8163(7.5)-50[-20][-48][6]-83-182DP-0OpenShort    (-20)-241372-1.4,235
37Apr/2512   125.06  124.04  124(-0.33 120.76(-0.65 118.86(-0.51117.97-3    -8156(10.6)-50[-20][-57][-2]-92-278DT-0.2OpenShort    (-20)-30-13-20-1.7,135
38Apr/2510   125.06  124.04  124.41(-0.34 121.55(-0.73 119.47(-0.71117.99-3    -8145(13.4)-50[-20][-71][-2]-98-350DT-0.4OpenShort    (-19)-4242-20-1.9,035
39Apr/259   125.06  124.04  124.84(-0.27 122.45(-0.81 120.32(-0.73117.91-3.1    -8132(18.8)-50[-16][-74][-39]-105-468DT-0.8HoldShort?    (-20)-43-950-20-2.2,035
40Apr/2215   125.48  124.59  125.18(-0.19 123.45(-0.7 121.2(-0.53119.94-2.6    -8113(0.6)-50[-11][-57][-13]-100-360DT-0.5CloseShort?    (-11)-31-260-20-2,038
 
41Apr/2214   125.48  124.59  125.42(-0.19 124.32(-0.58 121.84(-0.67120.49-2.4    -8112(13.9)-50[-11][-62][-16]-103-365DT-0.6HoldShort    (-10)-39-241-20-2.1,038
42Apr/2213   125.48  124.59  125.66(-0.14 125.04(-0.52 122.66(-0.78121.01-2.1    -898(12.5)-50[-8][-66][-29]-105-428DT-0.8HoldShort    (-10)-46-57-4-20-2.2,038
43Apr/2211   125.48  124.59  125.83(-0.1 125.69(-0.4 123.63(-0.75122.25-1.5    -886(8.2)-50[-6][-60][-13]-100-370DT-0.8HoldShort    (-5)-44-4-17-20-2,038
44Apr/2210   125.48  124.59  125.96(-0.09 126.19(-0.41 124.57(-0.89122.33-1.5    -878(9.2)-50[-5][-68][-28]-105-428DT-1.4HoldShort    (-6)-52-36-35-20-2.2,038
45Apr/229   125.48  124.59  126.07(-0.08 126.71(-0.28 125.69(-0.88123.11-1.1    -869(7)-50[-5][-64][-42]-93-377DT-1.8OpenShort?    (-3)-52-68-46-20-2.1,1038
 
46Apr/2114   125.89  125.1  126.17(-0.04 127.06(-0.15 126.8(-0.48124.6-0.8    -362(-11.6)-50[-2][-33][-34]-50-203DT-1.7OpenShort    (-1)-28-58-43-20-1.2,3042
47Apr/2112   125.89  125.1  126.22(0.03 127.25(-0.02 127.41(-0.27125.88-0    -373(-1.3)-45[2][-16][-27]-1-134DR-1.2OpenShort    (1)-16-47-35-20-0.3,5742
48Apr/2111   125.89  125.1  126.18(0.06 127.28(0.04 127.76(-0.05126.940.6    -374(0.1)-35[4][-1][-14]45-18DR-0.6OpenShort    (5)-3-4315-200.6,8042
49Apr/2110   125.89  125.1  126.1(0.06 127.23(0.24 127.82(0.04127.911.2    -374(2.9)-25[4][11][-8]7987CR0.1OpenShort    (6)2-3326-141.4,9442
50Apr/219   125.89  125.1  126.03(0.13 126.93(0.33 127.77(0.35128.661.6    -371(10.5)50[8][33][23]105164UT0.7HoldLong?    (6)214435202.2,10042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA