IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $54.1600 One month high (close): $69.0800

IBUY Daily Change: -2.15% Daily StdDev 3.12% IBUY EMA_5_Trend: -0.14% 10Minute StdDev: $0.7377

Latest Price : $54.57(-2.15%)

Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	14	59.44	56.15	54.99(-0.2)	54.59(-0.05)	54.45(-0.09)	54.34	-1.3	-21	19(-1.3)	-50	[-6]	[-10]	[-6]	-61	66	DT	-0.2	OpenShort	(-7)	-3	-9	-2	-20	-0.9,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.59(hourly_sma_10 0.46%) 54.99(hourly_sma_20 1.2%) 56.15(daily_ema_10 3.33%) 59.44(daily_ema_20 9.39%)

2	May/3	13	59.44	56.15	55.1(-0.18)	54.62(-0.05)	54.5(-0.31)	54.49	-1.3	-21	20(-1)	-50	[-6]	[-16]	[6]	-57	-2	DP	-0	OpenShort	(-6)	-10	17	-1	6	-0.8,13	34
3	May/3	12	59.44	56.15	55.2(-0.14)	54.65(-0.09)	54.67(-0.05)	54.2	-1.4	-21	21(0.6)	-50	[-5]	[-8]	[-12]	-72	-46	DT	-0.6	OpenShort	(-7)	-2	-24	-7	-20	-1.2,8	34
4	May/3	11	59.44	56.15	55.28(-0.02)	54.7(0.02)	54.7(0.07)	54.62	-1.3	-21	21(0.3)	-50	[-1]	[-2]	[-2]	-56	-81	DT	-0.1	OpenShort	(-3)	2	2	-6	-18	-0.8,14	34
5	May/3	10	59.44	56.15	55.28(0)	54.69(-0.07)	54.66(-0.18)	54.58	-1.3	-21	20(-0.1)	-50	[0]	[-11]	[-1]	-53	-179	DR	-0.1	OpenShort	(-1)	-6	-5	6	-5	-0.9,20	34

6	May/3	9	59.44	56.15	55.29(0.02)	54.73(-0.11)	54.76(0.05)	54.66	-1.2	-21	20(-0.3)	-50	[1]	[-4]	[-8]	-52	-116	DR	-0.1	OpenShort?	(1)	2	-33	6	20	-0.8,18	34
7	May/2	15	60.14	56.92	55.28(-0.02)	54.79(-0.07)	54.73(0.16)	55.26	-1.2	-18	21(1.5)	-15	[-1]	[1]	[23]	-37	62	UR	0.7	SmallShort?	(2)	5	48	4	20	-0,13	35
8	May/2	14	60.14	56.92	55.29(-0.05)	54.83(-0.33)	54.64(-0.11)	54.4	-1.4	-18	19(0.6)	-50	[-2]	[-12]	[1]	-71	-137	DP	-0.3	OpenShort	(-3)	-4	2	-3	6	-1.1,7	35
9	May/2	13	60.14	56.92	55.32(-0.09)	55.01(-0.38)	54.7(-0.05)	54.36	-1.4	-18	19(0.7)	-50	[-3]	[-11]	[-11]	-70	-92	DT	-0.4	OpenShort	(-2)	-2	-33	-3	4	-1.2,10	35
10	May/2	12	60.14	56.92	55.37(-0.02)	55.22(-0.34)	54.73(0.05)	54.94	-1.2	-18	18(0.1)	-50	[-1]	[-7]	[8]	-50	-47	DP	0.3	OpenShort	(-2)	2	14	5	20	-0.6,15	35

11	May/2	11	60.14	56.92	55.38(-0.05)	55.41(-0.29)	54.7(-0.2)	54.69	-1.3	-18	18(0.2)	-50	[-2]	[-14]	[-4]	-62	-120	DT	-0	OpenShort	(-1)	-6	-6	1	-20	-0.9,11	35
12	May/2	10	60.14	56.92	55.41(-0.02)	55.57(-0.29)	54.81(-0.33)	54.79	-1.3	-18	18(0.2)	-50	[-1]	[-18]	[-3]	-62	-175	DT	-0	OpenShort	(-2)	-10	6	-8	-20	-0.8,8	35
13	May/2	9	60.14	56.92	55.42(-0.04)	55.73(-0.21)	54.99(-0.6)	54.69	-1.3	-18	17(0.4)	-50	[-1]	[-25]	[-7]	-66	-241	DT	-0.4	OpenShort?	(-1)	-19	12	-21	-20	-1,9	35
14	Apr/29	15	60.67	57.37	55.44(-0.14)	55.85(-0.09)	55.32(-0.72)	54.47	-1.5	-19	17(0.7)	-50	[-4]	[-29]	[-24]	-66	-212	DT	-1.2	OpenShort?	(-1)	-23	-22	-29	-20	-1.4,19	29
15	Apr/29	14	60.67	57.37	55.52(-0.07)	55.9(0.07)	55.72(-0.71)	54.86	-1.4	-19	16(0.4)	-50	[-2]	[-25]	[-27]	-39	-228	DT	-1.2	OpenShort	(-4)	-22	-29	-33	-20	-1,36	29

16	Apr/29	13	60.67	57.37	55.56(-0.02)	55.86(0.16)	56.12(-0.37)	55.39	-1.2	-19	16(0)	-50	[-1]	[-13]	[-17]	-3	-102	DT	-1.1	OpenShort	(-1)	-11	-15	-27	-20	-0.3,55	29
17	Apr/29	12	60.67	57.37	55.56(0)	55.77(0.02)	56.33(-0.27)	55.66	-1.2	-19	16(0)	-50	[0]	[-12]	[-16]	22	-49	DR	-1	OpenShort	(0)	-8	-32	-28	-9	0.1,69	29
18	Apr/29	11	60.67	57.37	55.57(0.04)	55.76(0.22)	56.48(0.14)	56.25	-1	-19	16(0.2)	-50	[1]	[4]	[-4]	61	113	CR	-0.3	HoldShort	(2)	4	-9	-9	12	1,86	29
19	Apr/29	10	60.67	57.37	55.55(0.11)	55.64(0.22)	56.4(0.61)	56.42	-1	-19	16(1.1)	-30	[3]	[19]	[-2]	77	202	CR	0	OpenShort	(2)	18	-22	6	20	1.3,94	29
20	Apr/29	9	60.67	57.37	55.49(0.07)	55.52(0.29)	56.06(0.83)	56.83	-0.9	-19	15(1.4)	0	[2]	[26]	[20]	105	377	RG	1.2	SmallShort?	(4)	25	21	37	20	2.2,100	29

21	Apr/28	15	61.26	58.12	55.45(-0.02)	55.36(0.18)	55.6(0.71)	56.45	-1.2	-18	13(-1.3)	-20	[-1]	[21]	[16]	87	376	UR	1.5	SmallShort?	(1)	22	-1	51	20	1.8,92	31
22	Apr/28	14	61.26	58.12	55.46(-0.07)	55.26(0.29)	55.21(0.33)	56.46	-1.2	-18	15(-1.8)	-25	[-2]	[10]	[27]	60	330	UR	2.1	SmallShort	(-1)	10	38	45	20	1.7,67	31
23	Apr/28	13	61.26	58.12	55.5(-0.11)	55.1(0.16)	55.03(0.31)	55.77	-1.4	-18	16(-2.5)	-20	[-3]	[7]	[25]	-6	236	UR	1.1	SmallShort	(-4)	9	49	24	20	0.4,34	31
24	Apr/28	12	61.26	58.12	55.56(-0.2)	55.01(-0.25)	54.86(-0.22)	54.89	-1.6	-18	19(-0.8)	-50	[-6]	[-15]	[9]	-65	23	DP	0	OpenShort	(-7)	-7	24	-10	20	-0.9,8	31
25	Apr/28	11	61.26	58.12	55.67(-0.23)	55.15(-0.2)	54.98(-0.27)	54.46	-1.7	-18	20(0.4)	-50	[-7]	[-16]	[-5]	-75	-60	DT	-0.7	HoldShort	(-7)	-8	-2	-1	-20	-1.5,13	31

26	Apr/28	10	61.26	58.12	55.8(-0.2)	55.26(-0.25)	55.13(-0.4)	54.49	-1.7	-18	19(1)	-50	[-6]	[-21]	[-26]	-79	-132	DT	-0.8	HoldShort	(-6)	-12	-61	-8	-20	-1.7,14	31
27	Apr/28	9	61.26	58.12	55.91(-0.05)	55.4(0.04)	55.35(0.31)	55.6	-1.4	-18	18(-0.3)	-30	[-2]	[6]	[16]	-34	67	UR	0.3	SmallShort?	(-3)	9	34	12	20	-0.4,26	31
28	Apr/27	15	61.82	58.81	55.94(-0.09)	55.38(-0.14)	55.18(0.02)	54.99	-1.7	-19	19(0.9)	-50	[-3]	[-6]	[-8]	-71	-75	DT	-0.3	OpenShort?	(-4)	1	-20	-3	-16	-1.3,12	24
29	Apr/27	14	61.82	58.81	55.99(-0.09)	55.38(0)	55.17(-0.29)	55.35	-1.6	-19	18(0.2)	-50	[-3]	[-13]	[5]	-54	-94	DP	0.3	OpenShort	(-2)	-9	13	8	-9	-0.9,19	24
30	Apr/27	13	61.82	58.81	56.04(-0.09)	55.46(-0.13)	55.33(-0.09)	55.12	-1.7	-19	17(0.7)	-50	[-3]	[-9]	[-7]	-70	-95	DT	-0.3	OpenShort	(-4)	-3	-21	6	-14	-1.3,13	24

31	Apr/27	12	61.82	58.81	56.09(-0.07)	55.53(-0.25)	55.38(-0.11)	55.49	-1.6	-19	17(0.4)	-50	[-2]	[-12]	[11]	-63	-67	DP	0.2	OpenShort	(-2)	-3	29	-9	20	-0.9,10	24
32	Apr/27	11	61.82	58.81	56.13(-0.14)	55.67(-0.39)	55.44(-0.27)	54.96	-1.7	-19	16(1.5)	-50	[-4]	[-19]	[1]	-79	-138	DP	-0.7	OpenShort	(-3)	-8	3	-3	0	-1.8,16	24
33	Apr/27	10	61.82	58.81	56.21(-0.21)	55.89(-0.39)	55.59(-0.29)	54.9	-1.7	-19	15(0.8)	-50	[-6]	[-20]	[-28]	-88	-93	DT	-1.2	HoldShort	(-5)	-9	-69	-9	-20	-2.2,17	24
34	Apr/27	9	61.82	58.81	56.33(-0.14)	56.11(-0.16)	55.75(0.27)	56.16	-1.4	-19	14(-2)	-45	[-4]	[1]	[17]	-35	175	UR	0.7	SmallShort?	(-3)	8	37	12	20	-0.3,23	24
35	Apr/26	15	62.59	59.52	56.41(-0.21)	56.2(-0.23)	55.6(-0.14)	55.49	-1.7	-18	16(-0.7)	-50	[-6]	[-13]	[-7]	-71	16	DT	-0.2	OpenShort?	(-6)	-4	-12	1	-20	-1.4,14	22

36	Apr/26	14	62.59	59.52	56.53(-0.19)	56.33(-0.16)	55.68(-0.41)	55.7	-1.7	-18	17(-0.6)	-50	[-6]	[-20]	[-1]	-60	-65	DT	0	OpenShort	(-6)	-12	4	8	-20	-1.2,20	22
37	Apr/26	13	62.59	59.52	56.64(-0.18)	56.42(-0.14)	55.91(-0.5)	55.63	-1.7	-18	17(-0.4)	-50	[-5]	[-22]	[-10]	-72	-128	DT	-0.4	OpenShort	(-6)	-15	-9	-8	-20	-1.4,13	22
38	Apr/26	12	62.59	59.52	56.74(-0.25)	56.5(-0.04)	56.19(-0.51)	55.8	-1.7	-18	18(-1.3)	-50	[-8]	[-22]	[-2]	-74	-46	DT	-0.5	OpenShort	(-6)	-15	25	-23	-20	-1.3,9	22
39	Apr/26	11	62.59	59.52	56.88(-0.3)	56.52(-0.18)	56.48(-0.56)	55.35	-1.8	-18	19(-0.7)	-50	[-9]	[-26]	[-24]	-84	-110	DT	-1.5	HoldShort	(-9)	-17	-32	-29	-20	-2,16	22
40	Apr/26	10	62.59	59.52	57.05(-0.31)	56.62(-0.07)	56.8(-0.35)	55.94	-1.6	-18	20(-2.4)	-50	[-9]	[-18]	[-23]	-48	32	DT	-1.1	OpenShort	(-8)	-11	-44	-12	-20	-1.4,37	22

41	Apr/26	9	62.59	59.52	57.23(-0.24)	56.66(0.11)	57(0.11)	56.76	-1.4	-18	22(-3.8)	-50	[-7]	[-1]	[-6]	-5	184	DT	-0.3	OpenShort?	(-7)	3	-21	8	-2	-0.5,58	22
42	Apr/25	15	63.21	60.29	57.37(-0.31)	56.6(0.12)	56.94(0.26)	57.14	-1.6	-15	26(-8.2)	-50	[-9]	[5]	[5]	2	332	UR	0.2	SmallShort?	(-7)	8	-2	16	20	-0.2,57	22
43	Apr/25	14	63.21	60.29	57.55(-0.28)	56.53(-0.02)	56.79(0.42)	57.18	-1.6	-15	34(-3.4)	-50	[-9]	[8]	[13]	-12	321	UR	0.3	SmallShort	(-10)	13	11	16	20	-0.3,46	22
44	Apr/25	13	63.21	60.29	57.71(-0.29)	56.54(-0.14)	56.55(0.21)	56.97	-1.7	-15	38(-2.9)	-50	[-9]	[-1]	[11]	-28	209	DP	0.3	OpenShort	(-9)	6	6	14	20	-0.5,35	22
45	Apr/25	12	63.21	60.29	57.88(-0.36)	56.62(-0.18)	56.43(0.2)	56.85	-1.7	-15	40(-3.3)	-50	[-11]	[-2]	[13]	-45	228	DP	0.3	OpenShort	(-10)	6	17	14	20	-0.7,23	22

46	Apr/25	11	63.21	60.29	58.09(-0.34)	56.72(-0.23)	56.32(0.12)	56.54	-1.8	-15	44(-1.3)	-50	[-10]	[-5]	[4]	-61	98	DP	0.1	OpenShort	(-13)	4	2	8	20	-0.9,12	22
47	Apr/25	10	63.21	60.29	58.29(-0.38)	56.85(-0.23)	56.32(0)	56.5	-1.8	-15	45(-1.2)	-50	[-12]	[-9]	[12]	-71	68	DP	0.1	OpenShort	(-11)	0	33	6	5	-1.1,7	22
48	Apr/25	9	63.21	60.29	58.51(-0.44)	56.98(-0.47)	56.25(-0.5)	55.9	-2	-15	46(0.8)	-50	[-13]	[-29]	[-17]	-87	-137	DT	-0.2	HoldShort?	(-14)	-15	-28	-29	-20	-1.5,1	22
49	Apr/22	15	63.65	60.87	58.77(-0.44)	57.25(-0.42)	56.53(-0.49)	56.41	-2.1	-16	45(-3.7)	-50	[-13]	[-28]	[-2]	-84	-84	DT	-0.1	HoldShort?	(-13)	-15	11	-28	-13	-1.4,1	29
50	Apr/22	14	63.65	60.87	59.03(-0.54)	57.49(-0.54)	56.81(-0.54)	56.21	-2.1	-16	49(-1.2)	-50	[-17]	[-32]	[-10]	-90	-76	DT	-0.4	HoldShort	(-15)	-17	-2	-30	-20	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI