PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $43.2800 One month high (close): $48.8900

PEJ Daily Change: -1.12% Daily StdDev 1.99% PEJ EMA_5_Trend: -0.34% 10Minute StdDev: $0.5107

Latest Price : $43.28(-1.12%)

Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.5%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	13	45.57	44.55	43.58(-0.16)	43.12(-0.12)	43.04(-0.12)	43.14	-1.7	-16	41(-2.3)	-50	[-8]	[-16]	[9]	-51	25	DP	0.2	OpenShort	(-9)	-6	17	8	20	-0.8,19	40
Daily Trend: % Up Forces: Down Forces: 43.12(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 43.58(hourly_sma_20 1.02%) 44.55(daily_ema_10 3.27%) 45.57(daily_ema_20 5.63%)

2	May/3	12	45.57	44.55	43.65(-0.16)	43.17(-0.09)	43.09(0.07)	43	-1.8	-16	43(-0.3)	-50	[-8]	[-5]	[0]	-70	22	DT	-0.1	OpenShort	(-11)	4	5	-5	-7	-1.1,8	40
3	May/3	11	45.57	44.55	43.72(-0.11)	43.21(-0.16)	43.06(-0.05)	42.96	-1.9	-16	43(2.1)	-50	[-6]	[-13]	[4]	-71	-75	DP	-0.2	OpenShort	(-8)	-3	17	-2	-14	-1.3,12	40
4	May/3	10	45.57	44.55	43.77(-0.11)	43.28(-0.23)	43.08(-0.3)	42.82	-2	-16	41(3.1)	-50	[-6]	[-27]	[-21]	-76	-187	DT	-0.5	OpenShort	(-7)	-15	-62	7	-20	-1.7,17	40
5	May/3	9	45.57	44.55	43.77(0)	43.38(-0.09)	43.21(0.05)	43.34	-1.6	-16	38(0.3)	-35	[0]	[-4]	[5]	-55	-98	DP	0.2	OpenShort?	(-3)	3	3	14	20	-0.9,18	40

6	May/2	15	45.85	44.97	43.82(-0.09)	43.42(-0.18)	43.19(-0.16)	43.32	-1.7	-13	38(2.3)	-45	[-5]	[-17]	[20]	-65	-62	DP	0.2	OpenShort?	(-1)	-8	53	4	20	-0.9,8	42
7	May/2	14	45.85	44.97	43.86(-0.14)	43.5(-0.34)	43.26(-0.25)	42.88	-2	-13	35(3.7)	-50	[-7]	[-26]	[-10]	-97	-145	DT	-0.7	OpenShort	(-8)	-13	-18	-5	-20	-1.9,1	42
8	May/2	13	45.85	44.97	43.92(-0.11)	43.65(-0.3)	43.37(-0.23)	43.03	-1.9	-13	32(2.9)	-50	[-6]	[-24]	[-18]	-97	-150	DT	-0.7	OpenShort	(-5)	-12	-43	-9	-20	-1.9,1	42
9	May/2	12	45.85	44.97	43.97(-0.09)	43.78(-0.27)	43.47(-0.16)	43.39	-1.7	-13	29(1.3)	-50	[-5]	[-19]	[2]	-77	-82	DP	-0.2	OpenShort	(-5)	-8	4	6	-5	-1.4,8	42
10	May/2	11	45.85	44.97	44.01(-0.09)	43.9(-0.3)	43.54(-0.25)	43.36	-1.7	-13	28(2)	-50	[-5]	[-25]	[-15]	-83	-123	DT	-0.4	OpenShort	(-5)	-13	-34	-4	-20	-1.6,7	42

11	May/2	10	45.85	44.97	44.05(-0.02)	44.03(-0.23)	43.65(-0.18)	43.65	-1.5	-13	26(0.4)	-45	[-1]	[-18]	[9]	-71	-115	DP	0	OpenShort	(-4)	-9	34	-7	-9	-1.1,7	42
12	May/2	9	45.85	44.97	44.06(-0.02)	44.13(-0.23)	43.73(-0.46)	43.37	-1.7	-13	25(1.1)	-50	[-1]	[-32]	[-17]	-94	-253	DT	-1	OpenShort?	(-4)	-23	-24	-25	-20	-1.9,4	42
13	Apr/29	15	46.09	45.25	44.07(-0.07)	44.23(-0.09)	43.93(-0.36)	43.57	-1.7	-14	24(1.6)	-50	[-4]	[-25]	[-19]	-72	-129	DT	-1	OpenShort?	(1)	-18	-19	-26	-20	-1.4,13	38
14	Apr/29	14	46.09	45.25	44.1(-0.07)	44.27(0.02)	44.09(-0.41)	43.73	-1.6	-14	22(0.6)	-50	[-4]	[-25]	[-20]	-50	-111	DT	-1.1	OpenShort	(-4)	-21	-21	-32	-20	-1.1,28	38
15	Apr/29	13	46.09	45.25	44.13(-0.07)	44.26(0.07)	44.27(-0.36)	43.91	-1.5	-14	22(-0.5)	-50	[-4]	[-21]	[-15]	-20	-69	DT	-1.1	OpenShort	(-3)	-18	-20	-22	-20	-0.7,48	38

16	Apr/29	12	46.09	45.25	44.16(-0.05)	44.26(0)	44.43(-0.2)	44.08	-1.4	-14	22(-0.5)	-50	[-3]	[-15]	[-18]	6	-20	DT	-1.1	OpenShort	(-3)	-10	-35	-26	-20	-0.2,61	38
17	Apr/29	11	46.09	45.25	44.18(-0.02)	44.23(0.09)	44.52(-0.04)	44.38	-1.2	-14	23(-1)	-50	[-1]	[-4]	[1]	45	60	DP	-0.4	OpenShort	(-1)	-2	9	-10	-2	0.6,80	38
18	Apr/29	10	46.09	45.25	44.19(-0.05)	44.19(0.05)	44.54(0.23)	44.3	-1.2	-14	24(-0.6)	-50	[-3]	[8]	[-13]	46	124	RG	-0.7	Wait	(-3)	12	-43	1	16	0.3,88	38
19	Apr/29	9	46.09	45.25	44.21(-0.02)	44.17(0.11)	44.44(0.45)	44.67	-1	-14	24(-1.1)	-40	[-1]	[21]	[9]	83	227	UR	0.6	SmallShort?	(0)	23	2	27	20	1.3,100	38
20	Apr/28	15	46.36	45.63	44.22(-0.07)	44.12(0.11)	44.24(0.48)	44.65	-1.2	-11	26(-4.5)	-40	[-4]	[23]	[14]	75	283	UR	1.1	SmallShort?	(-1)	24	5	43	20	1.1,97	42

21	Apr/28	14	46.36	45.63	44.25(-0.11)	44.07(0.18)	44.03(0.2)	44.61	-1.2	-11	30(-5.9)	-50	[-6]	[10]	[17]	44	234	UR	1.4	SmallShort	(-4)	10	21	37	20	0.8,74	42
22	Apr/28	13	46.36	45.63	44.3(-0.09)	43.99(0.23)	43.94(0.25)	44.43	-1.3	-11	36(-4.1)	-25	[-5]	[14]	[28]	2	179	UR	1	SmallShort	(-7)	13	65	24	20	0.3,44	42
23	Apr/28	12	46.36	45.63	44.34(-0.16)	43.89(-0.11)	43.83(-0.14)	43.88	-1.7	-11	40(-0.9)	-50	[-8]	[-15]	[8]	-54	22	DP	0.1	OpenShort	(-9)	-7	26	-5	5	-0.8,16	42
24	Apr/28	11	46.36	45.63	44.41(-0.16)	43.94(-0.14)	43.89(-0.23)	43.66	-1.9	-11	41(1.1)	-50	[-8]	[-20]	[-0]	-67	-72	DT	-0.4	OpenShort	(-9)	-12	6	-5	-14	-1.3,16	42
25	Apr/28	10	46.36	45.63	44.48(-0.11)	44(-0.23)	43.99(-0.29)	43.61	-1.9	-11	40(2.5)	-50	[-6]	[-25]	[-23]	-69	-163	DT	-0.7	OpenShort	(-8)	-15	-61	-9	-9	-1.5,19	42

26	Apr/28	9	46.36	45.63	44.53(-0.04)	44.1(-0.07)	44.12(0.18)	44.13	-1.6	-11	37(0.4)	-30	[-2]	[4]	[10]	-39	-7	UR	0	SmallShort?	(-4)	9	24	4	18	-0.8,31	42
27	Apr/27	15	46.59	45.91	44.55(-0.09)	44.13(-0.16)	44.04(0.18)	43.93	-1.8	-11	37(2.1)	-50	[-5]	[1]	[-8]	-53	-9	RG	-0.2	Wait?	(-5)	9	-26	2	7	-1.2,27	38
28	Apr/27	14	46.59	45.91	44.59(-0.07)	44.2(-0.11)	43.96(-0.05)	44.15	-1.7	-11	35(0.6)	-50	[-4]	[-9]	[5]	-43	-44	DP	0.4	OpenShort	(-2)	-3	4	16	16	-0.9,30	38
29	Apr/27	13	46.59	45.91	44.62(-0.07)	44.25(-0.16)	43.98(-0.07)	44.12	-1.7	-11	34(0.8)	-50	[-4]	[-11]	[2]	-51	-60	DP	0.3	OpenShort	(-5)	-4	-7	22	7	-1,24	38
30	Apr/27	12	46.59	45.91	44.65(-0.09)	44.32(-0.25)	44.01(-0.16)	44.18	-1.7	-11	33(0.7)	-45	[-5]	[-18]	[18]	-60	-62	DP	0.3	OpenShort	(-4)	-8	42	11	20	-1,15	38

31	Apr/27	11	46.59	45.91	44.69(-0.13)	44.43(-0.38)	44.08(-0.32)	43.82	-1.9	-11	33(2.8)	-50	[-7]	[-30]	[10]	-91	-142	DP	-0.5	OpenShort	(-7)	-16	32	1	-16	-1.8,4	38
32	Apr/27	10	46.59	45.91	44.75(-0.18)	44.6(-0.42)	44.22(-0.5)	43.55	-2.1	-11	30(6)	-50	[-9]	[-41]	[-34]	-118	-216	DT	-1.5	HoldShort	(-8)	-25	-79	-13	-20	-2.7,0	38
33	Apr/27	9	46.59	45.91	44.83(-0.13)	44.79(-0.22)	44.44(-0.16)	44.22	-1.6	-11	24(0)	-50	[-7]	[-18]	[-7]	-93	-53	DT	-0.6	HoldShort?	(-6)	-8	-8	-4	-20	-1.7,0	38
34	Apr/26	15	46.89	46.13	44.89(-0.16)	44.89(-0.13)	44.51(-0.27)	44.29	-1.8	-11	24(0.5)	-50	[-8]	[-21]	[-14]	-93	-39	DT	-0.6	HoldShort?	(-8)	-13	-25	-9	-20	-1.7,0	33
35	Apr/26	14	46.89	46.13	44.96(-0.13)	44.95(-0.04)	44.63(-0.33)	44.51	-1.6	-11	23(-1.1)	-50	[-6]	[-22]	[-7]	-80	-56	DT	-0.3	HoldShort	(-6)	-16	0	-10	-20	-1.3,3	33

36	Apr/26	13	46.89	46.13	45.02(-0.13)	44.97(-0.02)	44.78(-0.47)	44.51	-1.6	-11	25(-2.1)	-50	[-6]	[-28]	[-15]	-82	-98	DT	-0.7	HoldShort	(-7)	-23	-18	-25	-20	-1.4,3	33
37	Apr/26	12	46.89	46.13	45.08(-0.18)	44.98(0.02)	44.99(-0.35)	44.66	-1.5	-11	27(-3.1)	-50	[-9]	[-22]	[-7]	-65	-1	DT	-0.8	OpenShort	(-8)	-17	6	-28	-20	-1.1,13	33
38	Apr/26	11	46.89	46.13	45.16(-0.2)	44.97(-0.07)	45.15(-0.24)	44.61	-1.5	-11	30(-3.5)	-50	[-10]	[-19]	[-19]	-50	13	DT	-1.2	OpenShort	(-9)	-12	-31	-24	-20	-1.3,33	33
39	Apr/26	10	46.89	46.13	45.25(-0.2)	45(0.02)	45.26(-0.07)	44.88	-1.4	-11	33(-6.6)	-50	[-10]	[-8]	[-15]	-8	94	DT	-0.8	OpenShort	(-9)	-4	-41	-0	-11	-0.8,62	33
40	Apr/26	9	46.89	46.13	45.34(-0.22)	44.99(0.09)	45.29(0.31)	45.24	-1.1	-11	40(-9.2)	-50	[-11]	[12]	[-7]	19	264	RG	-0.1	Wait?	(-9)	15	-37	20	20	-0.2,74	33

41	Apr/25	15	47.13	46.34	45.44(-0.22)	44.95(0.13)	45.15(0.42)	45.57	-1.1	-9	49(-14.3)	-50	[-11]	[20]	[15]	22	341	UR	0.6	SmallShort?	(-10)	21	16	27	20	0.2,67	33
42	Apr/25	14	47.13	46.34	45.54(-0.2)	44.89(0.04)	44.96(0.36)	45.43	-1.3	-9	63(-5.4)	-50	[-10]	[16]	[20]	-7	266	UR	0.5	SmallShort	(-12)	18	30	24	20	-0.1,46	33
43	Apr/25	13	47.13	46.34	45.63(-0.24)	44.87(-0.07)	44.8(0.18)	45.17	-1.4	-9	69(-4.7)	-50	[-12]	[3]	[15]	-40	180	UR	0.4	SmallShort	(-12)	9	22	14	20	-0.5,23	33
44	Apr/25	12	47.13	46.34	45.74(-0.28)	44.9(-0.13)	44.72(0.07)	44.98	-1.6	-9	73(-4.1)	-50	[-14]	[-4]	[18]	-60	121	DP	0.3	OpenShort	(-14)	4	40	9	20	-0.8,10	33
45	Apr/25	11	47.13	46.34	45.87(-0.3)	44.96(-0.2)	44.69(-0.09)	44.63	-1.8	-9	78(-1.7)	-50	[-15]	[-15]	[-1]	-78	2	DT	-0.1	HoldShort	(-17)	-5	-2	2	-11	-1.2,2	33

46	Apr/25	10	47.13	46.34	46.01(-0.3)	45.05(-0.31)	44.73(-0.2)	44.65	-1.8	-9	79(1.1)	-50	[-15]	[-23]	[3]	-82	-55	DP	-0.1	OpenShort	(-17)	-10	8	3	-5	-1.3,1	33
47	Apr/25	9	47.13	46.34	46.15(-0.26)	45.19(-0.33)	44.82(-0.27)	44.58	-1.9	-9	78(3.3)	-50	[-13]	[-26]	[-10]	-88	-151	DT	-0.2	OpenShort?	(-17)	-14	-26	2	-20	-1.5,0	33
48	Apr/22	15	47.27	46.4	46.27(-0.28)	45.34(-0.35)	44.94(-0.31)	44.81	-1.8	-11	75(1.4)	-50	[-14]	[-30]	[-5]	-85	-121	DT	-0.1	OpenShort?	(-14)	-16	1	-28	-9	-1.4,0	31
49	Apr/22	14	47.27	46.4	46.4(-0.32)	45.5(-0.44)	45.08(-0.31)	44.8	-1.8	-11	73(2.5)	-50	[-16]	[-33]	[-10]	-90	-101	DT	-0.3	OpenShort	(-16)	-16	-14	-30	-9	-1.6,0	31
50	Apr/22	13	47.27	46.4	46.55(-0.28)	45.7(-0.5)	45.22(-0.33)	44.92	-1.8	-11	71(4.1)	-50	[-14]	[-35]	[-9]	-93	-153	DT	-0.3	OpenShort	(-16)	-17	-8	-31	-16	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI