IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $156.4300 One month high (close): $168.4100

IWD Daily Change: 0.86% Daily StdDev 1.13% IWD EMA_5_Trend: -0.11% 10Minute StdDev: $1.5992

Latest Price : $157.85(0.86%)

Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.8)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	13	163.09	160.59	157.7(-0.09)	156.67(0.1)	157.98(0.36)	158.46	-1.3	-16	50(-3.9)	-50	[-8]	[29]	[13]	50	212	UR	0.3	SmallShort	(-10)	32	13	22	20	0.4,90	36
Daily Trend: % Up Forces: Down Forces: 157.7(hourly_sma_20 -0.48%) Support Levels: 156.67(weak_hourly_sma_10 -1.13%) Resistance Levels: 160.59(daily_ema_10 1.34%) 163.09(daily_ema_20 2.92%)

2	May/3	12	163.09	160.59	157.84(-0.08)	156.51(0.12)	157.42(0.52)	158.26	-1.3	-16	54(-3.1)	-50	[-7]	[45]	[-1]	33	218	RG	0.4	Wait	(-10)	46	-29	24	20	0.2,78	36
3	May/3	11	163.09	160.59	157.97(-0.04)	156.33(0.1)	156.61(0.48)	158.72	-1.2	-16	57(-1)	-30	[-4]	[41]	[40]	27	192	UR	1	SmallShort	(-7)	43	83	32	20	0.4,67	36
4	May/3	10	163.09	160.59	158.03(-0.05)	156.17(-0.04)	155.86(0.21)	157.4	-1.5	-16	58(-0.1)	-35	[-4]	[11]	[18]	-16	52	UR	0.7	SmallShort	(-8)	19	25	28	20	-0.3,42	36
5	May/3	9	163.09	160.59	158.11(-0.05)	156.24(-0.11)	155.54(0.12)	157	-1.6	-16	58(0.4)	-10	[-4]	[-0]	[34]	-38	2	UR	0.7	SmallShort?	(-7)	11	79	21	20	-0.5,25	36

6	May/2	15	163.53	161.5	158.19(-0.12)	156.41(-0.19)	155.36(-0.16)	155.75	-2.2	-15	57(-0.9)	-45	[-11]	[-30]	[36]	-70	-78	DP	0.2	OpenShort?	(-9)	-14	102	8	6	-1.1,8	32
7	May/2	14	163.53	161.5	158.38(-0.16)	156.7(-0.34)	155.61(-0.29)	154.16	-2.6	-15	58(6.9)	-50	[-14]	[-49]	[-21]	-100	-191	DT	-0.7	HoldShort	(-18)	-26	-54	-1	-20	-2,0	32
8	May/2	13	163.53	161.5	158.63(-0.15)	157.24(-0.29)	156.07(-0.27)	155.01	-2.4	-15	51(5.1)	-50	[-13]	[-45]	[-21]	-100	-156	DT	-0.6	HoldShort	(-14)	-24	-51	-3	-20	-2,0	32
9	May/2	12	163.53	161.5	158.87(-0.13)	157.7(-0.31)	156.5(-0.29)	155.82	-2.2	-15	46(4.1)	-50	[-12]	[-47]	[-6]	-95	-138	DT	-0.4	OpenShort	(-13)	-26	-15	5	-17	-1.9,3	32
10	May/2	11	163.53	161.5	159.07(-0.11)	158.19(-0.33)	156.95(-0.31)	156.06	-2.1	-15	42(4.2)	-50	[-10]	[-49]	[-20]	-97	-161	DT	-0.6	OpenShort	(-13)	-27	-56	3	-20	-2,3	32

11	May/2	10	163.53	161.5	159.25(-0.08)	158.72(-0.27)	157.44(-0.22)	156.96	-1.9	-15	38(2.9)	-50	[-7]	[-38]	[9]	-90	-118	DP	-0.4	OpenShort	(-9)	-20	33	1	-20	-1.7,3	32
12	May/2	9	163.53	161.5	159.37(-0.08)	159.15(-0.29)	157.78(-0.4)	156.44	-2	-15	35(5.7)	-50	[-7]	[-55]	[-23]	-110	-198	DT	-1.1	HoldShort?	(-9)	-35	-47	-13	-20	-2.4,0	32
13	Apr/29	15	164.06	162.38	159.49(-0.06)	159.61(-0.18)	158.42(-0.32)	157.18	-2.2	-13	29(1.3)	-50	[-5]	[-43]	[-27]	-105	-158	DT	-1.2	HoldShort?	(-5)	-28	-58	-15	-20	-2.2,0	30
14	Apr/29	14	164.06	162.38	159.59(-0.03)	159.89(-0.05)	158.93(-0.31)	158.11	-1.9	-13	28(1.6)	-50	[-3]	[-35]	[-21]	-93	-132	DT	-0.9	OpenShort	(-4)	-27	-33	-27	-20	-1.7,0	30
15	Apr/29	13	164.06	162.38	159.64(-0.04)	159.97(-0.01)	159.43(-0.37)	158.63	-1.7	-13	27(1.1)	-50	[-4]	[-39]	[-10]	-70	-107	DT	-1	OpenShort	(-2)	-33	-1	-28	-20	-1.2,10	30

16	Apr/29	12	164.06	162.38	159.71(-0.04)	159.98(-0.05)	160.02(-0.31)	158.64	-1.7	-13	25(0.9)	-50	[-4]	[-36]	[-29]	-61	-104	DT	-1.7	OpenShort	(-4)	-27	-54	-43	-20	-1.3,22	30
17	Apr/29	11	164.06	162.38	159.78(-0.03)	160.06(0.02)	160.52(-0.19)	159.52	-1.4	-13	25(-0.1)	-50	[-3]	[-22]	[-12]	-13	-35	DT	-1.3	OpenShort	(-1)	-17	-9	-39	-20	-0.3,45	30
18	Apr/29	10	164.06	162.38	159.82(-0.02)	160.06(0)	160.83(-0.01)	159.66	-1.4	-13	25(-0.2)	-50	[-2]	[-6]	[-26]	14	6	DT	-1.5	OpenShort	(-3)	-1	-63	-24	-14	-0.2,69	30
19	Apr/29	9	164.06	162.38	159.85(-0.01)	160.03(0.05)	160.85(0.21)	160.69	-1.1	-13	25(-0.3)	-50	[-1]	[15]	[-15]	68	107	RG	-0.2	Wait?	(1)	19	-51	6	16	1.1,90	30
20	Apr/28	15	164.57	163.31	159.86(0.02)	159.95(0.11)	160.51(0.36)	161.53	-1.1	-9	25(-3.2)	-15	[2]	[34]	[17]	103	163	RG	1.3	SmallShort?	(3)	32	20	38	20	2.1,100	39

21	Apr/28	14	164.57	163.31	159.83(-0.01)	159.78(0.12)	159.93(0.21)	161.21	-1.3	-9	28(-1.6)	-20	[-1]	[22]	[17]	87	149	UR	1.7	SmallShort	(0)	19	17	49	20	1.8,92	39
22	Apr/28	13	164.57	163.31	159.85(0.01)	159.59(0.14)	159.6(0.24)	160.94	-1.4	-9	30(0.5)	-5	[1]	[26]	[31]	50	117	RG	1.7	SmallShort	(-2)	22	63	41	20	1.4,65	39
23	Apr/28	12	164.57	163.31	159.85(0)	159.36(0.04)	159.21(0.01)	159.91	-1.8	-9	29(0)	-10	[0]	[-0]	[21]	-12	2	UR	0.9	SmallShort	(-3)	1	57	7	12	0.1,36	39
24	Apr/28	11	164.57	163.31	159.84(-0.01)	159.29(-0.02)	159.2(-0.12)	158.99	-2.1	-9	29(0.8)	-45	[-1]	[-15]	[5]	-60	-69	DP	-0.3	OpenShort	(-3)	-11	21	-5	-12	-1.1,18	39
25	Apr/28	10	164.57	163.31	159.86(-0.01)	159.32(-0.08)	159.39(-0.15)	158.65	-2.2	-9	29(0.4)	-50	[-1]	[-21]	[-22]	-74	-106	DT	-1	OpenShort	(-3)	-14	-54	-19	-11	-1.6,16	39

26	Apr/28	9	164.57	163.31	159.87(0.01)	159.44(-0.04)	159.63(0.03)	159.53	-1.9	-9	28(-0.2)	-25	[1]	[-2]	[9]	-34	-22	RG	-0.1	Wait?	(3)	3	27	-4	10	-0.5,29	39
27	Apr/27	15	164.93	163.8	159.86(-0.04)	159.5(-0.08)	159.58(0.03)	159.1	-2.2	-11	28(0.6)	-50	[-4]	[-6]	[-14]	-44	-6	DT	-0.6	OpenShort?	(-1)	3	-41	-2	-1	-1,31	35
28	Apr/27	14	164.93	163.8	159.92(-0.09)	159.63(-0.03)	159.53(0.1)	159.75	-2	-11	28(-8.8)	-50	[-8]	[2]	[1]	-16	98	UR	0.3	SmallShort	(-1)	9	-8	15	14	-0.2,39	35
29	Apr/27	13	164.93	163.8	160.06(-0.09)	159.67(-0.06)	159.37(0.08)	159.87	-1.9	-11	37(-6.1)	-50	[-8]	[-1]	[4]	-21	94	DP	0.5	OpenShort	(-9)	8	-3	19	20	-0.2,34	35
30	Apr/27	12	164.93	163.8	160.2(-0.11)	159.77(-0.07)	159.37(0)	159.91	-1.9	-11	43(-6.8)	-50	[-10]	[-10]	[16]	-38	84	DP	0.6	OpenShort	(-9)	0	40	8	20	-0.3,20	35

31	Apr/27	11	164.93	163.8	160.37(-0.14)	159.88(-0.15)	159.24(-0.11)	159.27	-2.1	-11	50(-5.2)	-50	[-13]	[-24]	[11]	-60	36	DP	0	OpenShort	(-13)	-10	35	-2	3	-0.8,10	35
32	Apr/27	10	164.93	163.8	160.59(-0.14)	160.12(-0.11)	159.42(-0.15)	158.72	-2.4	-11	55(-4.1)	-50	[-13]	[-26]	[-13]	-77	-23	DT	-0.5	HoldShort	(-16)	-14	-26	-12	-20	-1.3,6	35
33	Apr/27	9	164.93	163.8	160.82(-0.17)	160.29(-0.06)	159.66(-0.19)	159.13	-2.2	-11	59(-3.9)	-50	[-16]	[-28]	[-6]	-62	6	DT	-0.3	OpenShort?	(-16)	-18	-4	-8	-20	-1.1,16	35
34	Apr/26	15	165.46	164.46	161.1(-0.17)	160.39(-0.01)	159.97(-0.21)	159.2	-2.7	-10	63(-13.6)	-50	[-16]	[-28]	[-21]	-55	-9	DT	-0.5	OpenShort?	(-17)	-20	-48	-6	-20	-1.1,23	35
35	Apr/26	14	165.46	164.46	161.38(-0.2)	160.41(0.07)	160.3(-0.14)	159.96	-2.3	-10	76(-11.1)	-50	[-19]	[-19]	[-5]	-41	66	DT	-0.2	OpenShort	(-16)	-13	-7	-2	-20	-0.8,29	35

36	Apr/26	13	165.46	164.46	161.7(-0.22)	160.3(0.05)	160.52(-0.19)	160.07	-2.3	-10	87(-12.3)	-50	[-21]	[-25]	[-7]	-39	64	DT	-0.2	OpenShort	(-20)	-18	-14	-3	-19	-0.8,31	35
37	Apr/26	12	165.46	164.46	162.06(-0.22)	160.22(0.01)	160.82(-0.06)	160.3	-2.2	-10	100(-10.3)	-50	[-21]	[-14]	[-1]	-37	84	DT	-0.2	OpenShort	(-22)	-6	-2	-1	1	-0.8,33	35
38	Apr/26	11	165.46	164.46	162.42(-0.24)	160.21(-0.16)	160.92(0.06)	160.33	-2.2	-10	110(-9.5)	-50	[-22]	[-12]	[-7]	-35	110	DT	-0.2	OpenShort	(-23)	6	-32	1	20	-0.8,35	35
39	Apr/26	10	165.46	164.46	162.81(-0.23)	160.46(-0.11)	160.83(0.21)	160.84	-2	-10	120(-10.4)	-50	[-22]	[5]	[0]	-30	147	RG	0	Wait	(-23)	20	-15	10	20	-0.7,38	35
40	Apr/26	9	165.46	164.46	163.19(-0.26)	160.63(-0.14)	160.5(0.27)	161.08	-1.9	-10	130(-9.8)	-50	[-24]	[8]	[-4]	-35	179	RG	0.2	Wait?	(-24)	25	-30	14	20	-0.7,33	35

41	Apr/25	15	165.92	165.19	163.61(-0.24)	160.86(-0.11)	160.07(0.29)	161.57	-2.5	-7	140(-58.4)	-15	[-22]	[14]	[25]	-39	175	UR	0.5	SmallShort?	(-25)	27	51	16	20	-0.6,26	38
42	Apr/25	14	165.92	165.19	164(-0.24)	161.04(-0.19)	159.6(0.06)	160.74	-2.9	-7	198(-2.5)	-40	[-23]	[-12]	[23]	-59	45	DP	0.3	OpenShort	(-28)	6	57	13	20	-0.9,14	38
43	Apr/25	13	165.92	165.19	164.39(-0.27)	161.35(-0.28)	159.5(-0.37)	159.81	-3.5	-7	201(2.4)	-50	[-26]	[-58]	[9]	-77	-109	DP	0.1	OpenShort	(-28)	-35	26	9	-8	-1.3,6	38
44	Apr/25	12	165.92	165.19	164.84(-0.29)	161.8(-0.34)	160.09(-0.42)	159.4	-3.7	-7	198(7.6)	-50	[-28]	[-66]	[10]	-88	-152	DP	-0.2	OpenShort	(-30)	-40	35	6	-20	-1.6,2	38
45	Apr/25	11	165.92	165.19	165.32(-0.3)	162.36(-0.46)	160.77(-0.55)	158.85	-4	-7	191(15.3)	-50	[-29]	[-84]	[-15]	-98	-233	DT	-0.6	OpenShort	(-32)	-52	-30	-3	-20	-1.9,0	38

46	Apr/25	10	165.92	165.19	165.82(-0.28)	163.11(-0.48)	161.66(-0.51)	159.32	-3.8	-7	175(18.5)	-50	[-27]	[-81]	[-21]	-103	-243	DT	-0.8	HoldShort	(-30)	-49	-49	-2	-20	-2.1,0	38
47	Apr/25	9	165.92	165.19	166.29(-0.25)	163.9(-0.45)	162.49(-0.44)	160.1	-3.3	-7	157(20)	-50	[-24]	[-72]	[-60]	-105	-236	DT	-0.9	HoldShort?	(-27)	-42	-164	-2	-20	-2.2,0	38
48	Apr/22	15	166.2	165.72	166.7(-0.16)	164.64(-0.31)	163.21(-0.2)	162.81	-2.2	-6	137(-10.7)	-50	[-15]	[-40]	[-5]	-90	-124	DT	-0.2	HoldShort?	(-18)	-19	4	-30	-12	-1.6,0	37
49	Apr/22	14	166.2	165.72	166.97(-0.13)	165.16(-0.36)	163.53(-0.26)	162.74	-2.3	-6	148(14.3)	-50	[-13]	[-48]	[-18]	-98	-186	DT	-0.4	OpenShort	(-17)	-25	-31	-33	-20	-1.9,0	37
50	Apr/22	13	166.2	165.72	167.19(-0.1)	165.76(-0.36)	163.96(-0.36)	163.24	-1.9	-6	133(13.1)	-50	[-10]	[-57]	[-14]	-100	-230	DT	-0.4	HoldShort	(-13)	-35	-17	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI