|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.7900 One month high (close): $18.2600
SKT Daily Change: 1.84% Daily StdDev 2.41% SKT EMA_5_Trend: -1.45% 10Minute StdDev: $0.3528
Latest Price : $16.08(1.84%) | Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 17.08 | 16.85 | 16.2(-0.25) | 15.85(-0.06) | 15.92(0.51) | 16.15 | -1.6 | | -9 | 70(-5.3) | -50 | [-10] | [14] | [24] | -3 | 342 | UR | 0.6 | SmallShort | | (-13) | 21 | 26 | 22 | 20 | -0.1,50 | 37 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces:
Down Forces: 15.85(hourly_sma_10 -1.86%)
Support Levels:
Resistance Levels: 16.2(hourly_sma_20 0.31%) 16.85(daily_ema_10 4.33%) 17.08(daily_ema_20 5.76%)
|
| | | 2 | May/3 | 12 | 17.08 | 16.85 | 16.24(-0.25) | 15.86(-0.06) | 15.84(0.57) | 16.05 | -1.7 | | -9 | 76(-3.4) | -45 | [-10] | [16] | [16] | -27 | 266 | UR | 0.5 | SmallShort | | (-13) | 24 | 13 | 19 | 20 | -0.4,33 | 37 | | 3 | May/3 | 11 | 17.08 | 16.85 | 16.28(-0.25) | 15.87(-0.19) | 15.75(0.45) | 16 | -1.8 | | -9 | 79(-1) | -30 | [-10] | [9] | [32] | -45 | 188 | UR | 0.5 | SmallShort | | (-13) | 19 | 67 | 13 | 20 | -0.6,20 | 37 | | 4 | May/3 | 10 | 17.08 | 16.85 | 16.32(-0.24) | 15.9(-0.44) | 15.68(-0.32) | 15.75 | -2.3 | | -9 | 80(4) | -50 | [-10] | [-28] | [12] | -70 | -191 | DP | 0.1 | OpenShort | | (-13) | -13 | 24 | 11 | 20 | -1.2,10 | 37 | | 5 | May/3 | 9 | 17.08 | 16.85 | 16.36(-0.18) | 15.97(-0.56) | 15.73(-0.38) | 15.66 | -2.4 | | -9 | 76(4.1) | -50 | [-8] | [-33] | [-9] | -84 | -345 | DT | -0.2 | OpenShort? | | (-10) | -16 | -24 | 8 | -20 | -1.6,6 | 37 | | | | |
| 6 | May/2 | 15 | 17.15 | 17.01 | 16.39(-0.24) | 16.06(-0.5) | 15.79(-0.57) | 15.75 | -2.6 | | -8 | 72(-1.8) | -50 | [-10] | [-40] | [14] | -84 | -293 | DP | -0.1 | OpenShort? | | (-10) | -24 | 43 | 6 | -19 | -1.5,4 | 41 | | 7 | May/2 | 14 | 17.15 | 17.01 | 16.43(-0.36) | 16.14(-0.68) | 15.88(-0.75) | 15.59 | -2.9 | | -8 | 74(8.8) | -50 | [-15] | [-53] | [-16] | -103 | -337 | DT | -0.7 | HoldShort | | (-13) | -31 | -22 | -1 | -20 | -2.1,0 | 41 | | 8 | May/2 | 13 | 17.15 | 17.01 | 16.49(-0.36) | 16.25(-0.61) | 16(-0.68) | 15.67 | -2.7 | | -8 | 65(8.7) | -50 | [-15] | [-49] | [-29] | -108 | -310 | DT | -0.9 | HoldShort | | (-13) | -29 | -61 | -4 | -20 | -2.3,0 | 41 | | 9 | May/2 | 12 | 17.15 | 17.01 | 16.55(-0.3) | 16.35(-0.55) | 16.11(-0.68) | 15.9 | -2.3 | | -8 | 56(4.6) | -50 | [-13] | [-47] | [-20] | -103 | -260 | DT | -0.7 | HoldShort | | (-13) | -29 | -34 | -2 | -20 | -2.1,0 | 41 | | 10 | May/2 | 11 | 17.15 | 17.01 | 16.6(-0.36) | 16.44(-0.6) | 16.22(-0.61) | 16.03 | -2.1 | | -8 | 52(1.2) | -50 | [-15] | [-45] | [-16] | -100 | -134 | DT | -0.7 | HoldShort | | (-13) | -26 | -39 | -1 | -20 | -2,0 | 41 | | | | |
| 11 | May/2 | 10 | 17.15 | 17.01 | 16.66(-0.18) | 16.54(-0.48) | 16.32(-0.61) | 16.18 | -1.8 | | -8 | 50(3.7) | -50 | [-8] | [-41] | [-7] | -95 | -264 | DT | -0.5 | OpenShort | | (-13) | -26 | -8 | -7 | -20 | -1.8,0 | 41 | | 12 | May/2 | 9 | 17.15 | 17.01 | 16.69(-0.24) | 16.62(-0.42) | 16.42(-0.48) | 16.21 | -1.7 | | -8 | 47(4) | -50 | [-10] | [-35] | [-11] | -98 | -172 | DT | -0.8 | OpenShort? | | (-10) | -20 | -5 | -17 | -20 | -1.9,0 | 41 | | 13 | Apr/29 | 15 | 17.24 | 17.17 | 16.73(-0.24) | 16.69(-0.3) | 16.5(-0.54) | 16.23 | -2.2 | | -6 | 43(-4.3) | -50 | [-10] | [-34] | [-30] | -96 | -196 | DT | -1.2 | HoldShort? | | (-8) | -23 | -49 | -18 | -20 | -2.2,9 | 44 | | 14 | Apr/29 | 14 | 17.24 | 17.17 | 16.77(-0.24) | 16.74(-0.06) | 16.59(-0.42) | 16.42 | -1.8 | | -6 | 47(-3.3) | -50 | [-10] | [-24] | [-25] | -75 | -75 | DT | -0.8 | HoldShort | | (-10) | -18 | -41 | -14 | -20 | -1.7,18 | 44 | | 15 | Apr/29 | 13 | 17.24 | 17.17 | 16.81(-0.24) | 16.75(0.12) | 16.66(-0.6) | 16.58 | -1.5 | | -6 | 50(-5) | -50 | [-10] | [-28] | [-12] | -47 | -50 | DT | -0.4 | OpenShort | | (-10) | -25 | -10 | -9 | -20 | -1,28 | 44 | | | | |
| 16 | Apr/29 | 12 | 17.24 | 17.17 | 16.85(-0.24) | 16.73(0.06) | 16.76(-0.36) | 16.62 | -1.4 | | -6 | 55(-3.7) | -50 | [-10] | [-19] | [-9] | -41 | 9 | DT | -0.6 | OpenShort | | (-8) | -15 | -5 | -13 | -20 | -0.9,32 | 44 | | 17 | Apr/29 | 11 | 17.24 | 17.17 | 16.89(-0.18) | 16.72(-0.06) | 16.82(-0.36) | 16.64 | -1.3 | | -6 | 59(-2.2) | -50 | [-8] | [-21] | [-7] | -34 | -60 | DT | -0.7 | OpenShort | | (-10) | -15 | -3 | -19 | -20 | -0.9,39 | 44 | | 18 | Apr/29 | 10 | 17.24 | 17.17 | 16.92(-0.18) | 16.73(-0.06) | 16.88(-0.06) | 16.65 | -1.3 | | -6 | 61(-1.5) | -50 | [-8] | [-9] | [-15] | -21 | 6 | DT | -0.8 | OpenShort | | (-10) | -3 | -40 | -6 | -12 | -1,54 | 44 | | 19 | Apr/29 | 9 | 17.24 | 17.17 | 16.95(-0.18) | 16.74(-0.12) | 16.89(0.36) | 16.81 | -1 | | -6 | 63(-1.6) | -50 | [-8] | [8] | [-15] | -1 | 190 | RG | -0.3 | Wait? | | (-5) | 15 | -62 | 9 | 20 | -0.5,62 | 44 | | 20 | Apr/28 | 15 | 17.3 | 17.31 | 16.98(-0.06) | 16.76(-0.06) | 16.83(0.78) | 17.06 | -0.6 | | -3 | 64(-16.1) | 10 | [-3] | [29] | [24] | 24 | 304 | UR | 0.8 | SmallShort? | | (-5) | 33 | 25 | 28 | 20 | 0.3,66 | 53 | | | | |
| 21 | Apr/28 | 14 | 17.3 | 17.31 | 16.99(-0.12) | 16.76(0) | 16.7(0.48) | 16.96 | -0.9 | | -3 | 80(-2.5) | -5 | [-5] | [17] | [15] | -4 | 227 | UR | 0.9 | SmallShort | | (-3) | 21 | 15 | 28 | 20 | -0.1,49 | 53 | | 22 | Apr/28 | 13 | 17.3 | 17.31 | 17.01(-0.12) | 16.77(0.06) | 16.62(0.24) | 16.9 | -1.1 | | -3 | 83(-1) | 15 | [-5] | [8] | [22] | -28 | 125 | UR | 0.9 | SmallShort | | (-8) | 10 | 43 | 27 | 20 | -0.4,32 | 53 | | 23 | Apr/28 | 12 | 17.3 | 17.31 | 17.03(-0.12) | 16.76(-0.24) | 16.58(-0.12) | 16.73 | -1.5 | | -3 | 84(1.9) | 10 | [-5] | [-14] | [24] | -60 | -87 | RG | 0.5 | Wait | | (-5) | -5 | 54 | 17 | 20 | -1,15 | 53 | | 24 | Apr/28 | 11 | 17.3 | 17.31 | 17.05(-0.18) | 16.8(-0.47) | 16.6(-0.54) | 16.52 | -2.1 | | -3 | 82(6.7) | -45 | [-8] | [-38] | [8] | -89 | -265 | DP | -0.3 | OpenShort | | (-8) | -24 | 26 | 3 | -12 | -1.7,4 | 53 | | 25 | Apr/28 | 10 | 17.3 | 17.31 | 17.08(-0.18) | 16.88(-0.59) | 16.69(-0.95) | 16.42 | -2.4 | | -3 | 75(14.2) | -50 | [-8] | [-58] | [-22] | -110 | -449 | DT | -1 | HoldShort | | (-10) | -41 | -36 | -14 | -20 | -2.4,0 | 53 | | | | |
| 26 | Apr/28 | 9 | 17.3 | 17.31 | 17.11(-0.12) | 16.98(-0.41) | 16.85(-0.35) | 16.56 | -2 | | -3 | 61(8.1) | -50 | [-5] | [-28] | [-19] | -110 | -287 | DT | -1.3 | HoldShort? | | (-8) | -15 | -35 | -21 | -20 | -2.4,0 | 53 | | 27 | Apr/27 | 15 | 17.32 | 17.44 | 17.13(-0.06) | 17.05(-0.41) | 16.91(-0.24) | 16.7 | -1.7 | | -2 | 53(5) | -50 | [-3] | [-22] | [-20] | -97 | -250 | DT | -1.1 | OpenShort? | | (-3) | -10 | -32 | -21 | -20 | -2.2,8 | 52 | | 28 | Apr/27 | 14 | 17.32 | 17.44 | 17.14(-0.12) | 17.12(-0.23) | 16.95(-0.29) | 16.83 | -1.4 | | -2 | 48(3.9) | -50 | [-5] | [-21] | [-16] | -68 | -130 | DT | -0.7 | OpenShort | | (-3) | -13 | -35 | 2 | -20 | -1.8,27 | 52 | | 29 | Apr/27 | 13 | 17.32 | 17.44 | 17.16(-0.12) | 17.16(-0.23) | 17(-0.35) | 16.97 | -1 | | -2 | 44(0.9) | -50 | [-5] | [-24] | [-17] | -48 | -77 | DT | -0.2 | OpenShort | | (-3) | -15 | -42 | 8 | -20 | -1.2,32 | 52 | | 30 | Apr/27 | 12 | 17.32 | 17.44 | 17.18(-0.06) | 17.2(-0.06) | 17.06(-0.23) | 17.14 | -0.5 | | -2 | 43(-1.3) | -10 | [-3] | [-14] | [17] | -34 | -18 | DP | 0.5 | OpenShort | | (-3) | -10 | 50 | -9 | 20 | -0.3,24 | 52 | | | | |
| 31 | Apr/27 | 11 | 17.32 | 17.44 | 17.19(-0.12) | 17.21(-0.29) | 17.1(-0.52) | 16.94 | -1.1 | | -2 | 44(3.2) | -45 | [-5] | [-33] | [-4] | -74 | -162 | DT | -1 | OpenShort | | (-5) | -23 | 22 | -41 | -20 | -1.6,16 | 52 | | 32 | Apr/27 | 10 | 17.32 | 17.44 | 17.21(-0.12) | 17.26(-0.17) | 17.19(-0.52) | 16.85 | -1.3 | | -2 | 41(4.2) | -50 | [-5] | [-30] | [-37] | -72 | -222 | DT | -2.3 | OpenShort | | (-7) | -23 | -59 | -45 | -20 | -2.4,38 | 52 | | 33 | Apr/27 | 9 | 17.32 | 17.44 | 17.23(-0.17) | 17.26(0) | 17.28(-0.29) | 17.09 | -0.6 | | -2 | 37(-2) | -50 | [-7] | [-17] | [-27] | -8 | 22 | DT | -1.4 | OpenShort? | | (-3) | -13 | -49 | -20 | -20 | -1.1,70 | 52 | | 34 | Apr/26 | 15 | 17.39 | 17.54 | 17.26(-0.06) | 17.29(0.06) | 17.28(0) | 17.29 | -0.3 | | 3 | 39(-2.8) | -10 | [-3] | [1] | [-7] | 48 | 82 | RG | -0.3 | Wait? | | (-3) | 0 | -17 | 3 | -20 | 0.2,93 | 55 | | 35 | Apr/26 | 14 | 17.39 | 17.54 | 17.27(-0.06) | 17.28(0.23) | 17.33(0.06) | 17.36 | -0.1 | | 3 | 42(-3.6) | 5 | [-3] | [7] | [5] | 63 | 123 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 14 | 17 | 0.6,98 | 55 | | | | |
| 36 | Apr/26 | 13 | 17.39 | 17.54 | 17.28(-0.06) | 17.24(0.17) | 17.33(0) | 17.34 | -0.1 | | 3 | 45(-6.2) | -5 | [-3] | [3] | [1] | 52 | 89 | UR | 0.1 | SmallShort | | (-3) | 0 | 0 | 12 | -11 | 0.4,92 | 55 | | 37 | Apr/26 | 12 | 17.39 | 17.54 | 17.29(-0.17) | 17.21(0.23) | 17.32(0.12) | 17.34 | -0.1 | | 3 | 52(-9.5) | -10 | [-7] | [8] | [4] | 40 | 229 | UR | 0.1 | SmallShort | | (-5) | 5 | 7 | 15 | -6 | 0.3,82 | 55 | | 38 | Apr/26 | 11 | 17.39 | 17.54 | 17.32(-0.17) | 17.17(0.06) | 17.3(0.23) | 17.31 | -0.2 | | 3 | 61(-7.2) | -0 | [-7] | [9] | [8] | 20 | 215 | UR | 0 | SmallShort | | (-7) | 10 | 0 | 11 | 20 | -0,70 | 55 | | 39 | Apr/26 | 10 | 17.39 | 17.54 | 17.35(-0.12) | 17.16(0.06) | 17.26(0.29) | 17.31 | -0.2 | | 3 | 68(-5.7) | 10 | [-5] | [12] | [6] | 15 | 170 | UR | 0.2 | SmallShort | | (-7) | 12 | 3 | 19 | 20 | -0.2,70 | 55 | | 40 | Apr/26 | 9 | 17.39 | 17.54 | 17.37(-0.17) | 17.15(-0.06) | 17.21(0.23) | 17.3 | -0.3 | | 3 | 74(-5.6) | 0 | [-7] | [7] | [5] | -5 | 185 | UR | 0.3 | SmallShort? | | (-5) | 10 | -10 | 19 | 20 | -0.3,53 | 55 | | | | |
| 41 | Apr/25 | 15 | 17.38 | 17.53 | 17.4(-0.11) | 17.15(0) | 17.17(0.47) | 17.34 | -0.1 | | 4 | 80(-3.9) | 45 | [-5] | [19] | [21] | -14 | 195 | UR | 0.6 | SmallShort? | | (-7) | 20 | 30 | 18 | 20 | -0.2,41 | 52 | | 42 | Apr/25 | 14 | 17.38 | 17.53 | 17.42(-0.17) | 17.16(-0.12) | 17.09(0.29) | 17.22 | -0.4 | | 4 | 84(-2.8) | 35 | [-7] | [8] | [14] | -41 | 129 | UR | 0.4 | SmallShort | | (-7) | 12 | 27 | 15 | 20 | -0.7,27 | 52 | | 43 | Apr/25 | 13 | 17.38 | 17.53 | 17.45(-0.23) | 17.18(-0.23) | 17.04(-0.12) | 17.11 | -0.7 | | 4 | 86(0.2) | -10 | [-10] | [-11] | [5] | -61 | 7 | DP | 0.2 | OpenShort | | (-10) | -5 | -3 | 13 | 20 | -1.1,17 | 52 | | 44 | Apr/25 | 12 | 17.38 | 17.53 | 17.49(-0.23) | 17.22(-0.23) | 17.06(-0.23) | 17.12 | -0.7 | | 4 | 86(0.1) | -10 | [-10] | [-16] | [7] | -69 | -42 | DP | 0.2 | OpenShort | | (-10) | -10 | 20 | 14 | -20 | -1.2,11 | 52 | | 45 | Apr/25 | 11 | 17.38 | 17.53 | 17.53(-0.23) | 17.26(-0.29) | 17.1(-0.35) | 17.04 | -0.9 | | 4 | 86(3.1) | -15 | [-10] | [-22] | [6] | -86 | -140 | DP | -0.2 | OpenShort | | (-10) | -15 | 15 | 4 | 0 | -1.6,4 | 52 | | | | |
| 46 | Apr/25 | 10 | 17.38 | 17.53 | 17.57(-0.28) | 17.31(-0.4) | 17.16(-0.41) | 16.98 | -1.1 | | 4 | 83(5) | -35 | [-12] | [-28] | [-2] | -99 | -165 | DT | -0.6 | OpenShort | | (-12) | -17 | 5 | -1 | -20 | -2,1 | 52 | | 47 | Apr/25 | 9 | 17.38 | 17.53 | 17.62(-0.34) | 17.38(-0.52) | 17.23(-0.52) | 16.96 | -1.2 | | 4 | 78(8.3) | -50 | [-14] | [-35] | [-28] | -110 | -164 | DT | -1 | HoldShort? | | (-14) | -22 | -61 | -4 | -20 | -2.4,0 | 52 | | 48 | Apr/22 | 15 | 17.36 | 17.5 | 17.68(-0.17) | 17.47(-0.34) | 17.32(-0.35) | 17.21 | -0.4 | | 3 | 70(7.3) | -45 | [-7] | [-23] | [-16] | -98 | -187 | DT | -0.4 | OpenShort? | | (-10) | -15 | -22 | -33 | -20 | -1.9,0 | 47 | | 49 | Apr/22 | 14 | 17.36 | 17.5 | 17.71(-0.11) | 17.53(-0.28) | 17.38(-0.23) | 17.3 | -0.2 | | 3 | 62(5.8) | -15 | [-5] | [-16] | [-10] | -95 | -178 | DT | -0.3 | OpenShort | | (-7) | -10 | -7 | -32 | -20 | -1.8,0 | 47 | | 50 | Apr/22 | 13 | 17.36 | 17.5 | 17.73(-0.11) | 17.58(-0.34) | 17.42(-0.29) | 17.33 | -0.1 | | 3 | 57(4.9) | -20 | [-5] | [-20] | [-11] | -98 | -192 | DT | -0.4 | OpenShort | | (-5) | -12 | -7 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|