|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $451.1300 One month high (close): $485.2700
ROP Daily Change: -1.77% Daily StdDev 1.51% ROP EMA_5_Trend: -0.89% 10Minute StdDev: $7.5861
Latest Price : $451.13(-1.77%) | Thu. May 5, 2022($5.4) Wed. May 4, 2022($3.3) Tue. May 3, 2022($3.5) Mon. May 2, 2022($6.8) Fri. Apr 29, 2022($6.6) Thu. Apr 28, 2022($5.4) Wed. Apr 27, 2022($3.6) Tue. Apr 26, 2022($10)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 468.78 | 465.71 | 463.69(-0.35) | 456.56(-0.24) | 455.18(-0.2) | 452.78 | -1.6 | | -8 | 87(-7.5) | -50 | [-23] | [-29] | [-2] | -75 | 31 | DT | -0.3 | HoldShort | | (-28) | -13 | -4 | -2 | -7 | -1.2,5 | 42 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 456.56(hourly_sma_10 0.83%) 463.69(hourly_sma_20 2.41%) 465.71(daily_ema_10 2.86%) 468.78(daily_ema_20 3.53%)
|
| | | 2 | May/3 | 12 | 468.78 | 465.71 | 465.3(-0.34) | 457.65(-0.13) | 456.11(-0.08) | 453.07 | -1.5 | | -8 | 94(-4.2) | -50 | [-23] | [-18] | [-25] | -75 | 28 | DT | -0.3 | HoldShort | | (-27) | -5 | -65 | 1 | -20 | -1.3,8 | 42 | | 3 | May/3 | 11 | 468.78 | 465.71 | 466.89(-0.28) | 458.25(-0.29) | 456.48(-0.04) | 457.14 | -1.1 | | -8 | 99(-4) | -50 | [-19] | [-19] | [8] | -65 | 33 | DP | 0.1 | OpenShort | | (-23) | -3 | 12 | 5 | 20 | -1,10 | 42 | | 4 | May/3 | 10 | 468.78 | 465.71 | 468.21(-0.27) | 459.57(-0.35) | 456.66(-0.09) | 456.42 | -1.2 | | -8 | 103(-0.1) | -50 | [-18] | [-24] | [3] | -69 | -27 | DP | -0 | OpenShort | | (-23) | -6 | 1 | 8 | 20 | -1.1,9 | 42 | | 5 | May/3 | 9 | 468.78 | 465.71 | 469.49(-0.24) | 461.18(-0.27) | 457.08(-0.19) | 456.39 | -1.2 | | -8 | 103(2.4) | -50 | [-16] | [-28] | [-6] | -77 | -106 | DT | -0.1 | OpenShort? | | (-21) | -13 | -17 | 3 | -14 | -1.3,6 | 42 | | | | |
| 6 | May/2 | 15 | 470.33 | 467.08 | 470.6(-0.23) | 462.43(-0.21) | 457.94(-0.28) | 457.43 | -1.3 | | -5 | 100(-2.3) | -50 | [-15] | [-30] | [12] | -79 | -136 | DP | -0 | OpenShort? | | (-18) | -19 | 44 | 2 | -20 | -1.3,4 | 40 | | 7 | May/2 | 14 | 470.33 | 467.08 | 471.68(-0.22) | 463.4(-0.34) | 459.22(-0.19) | 454.7 | -1.6 | | -5 | 103(8.4) | -50 | [-15] | [-28] | [-25] | -93 | -205 | DT | -0.5 | OpenShort | | (-20) | -13 | -58 | -3 | -20 | -1.7,0 | 40 | | 8 | May/2 | 13 | 470.33 | 467.08 | 472.7(-0.18) | 465(-0.33) | 460.11(-0.52) | 458.3 | -1.2 | | -5 | 94(6.2) | -50 | [-12] | [-48] | [-2] | -87 | -255 | DT | -0.2 | OpenShort | | (-13) | -34 | 1 | -3 | -20 | -1.6,3 | 40 | | 9 | May/2 | 12 | 470.33 | 467.08 | 473.54(-0.19) | 466.54(-0.38) | 462.53(-0.6) | 458.21 | -1.3 | | -5 | 88(7.7) | -50 | [-13] | [-56] | [-18] | -86 | -285 | DT | -0.5 | OpenShort | | (-14) | -40 | -45 | 3 | -20 | -1.8,9 | 40 | | 10 | May/2 | 11 | 470.33 | 467.08 | 474.42(-0.12) | 468.33(-0.52) | 465.31(-0.34) | 461.03 | -1 | | -5 | 80(6.1) | -50 | [-8] | [-42] | [-15] | -84 | -249 | DT | -0.6 | OpenShort | | (-12) | -22 | -42 | -10 | 3 | -1.7,9 | 40 | | | | |
| 11 | May/2 | 10 | 470.33 | 467.08 | 474.99(-0.06) | 470.8(-0.44) | 466.88(-0.13) | 463.68 | -0.7 | | -5 | 74(3.2) | -5 | [-4] | [-24] | [23] | -78 | -216 | RG | -0.4 | Wait | | (-7) | -9 | 77 | -8 | -12 | -1.6,12 | 40 | | 12 | May/2 | 9 | 470.33 | 467.08 | 475.26(-0.14) | 472.9(-0.55) | 467.49(-0.51) | 458.85 | -1.2 | | -5 | 71(11.7) | -50 | [-9] | [-54] | [-70] | -94 | -339 | DT | -1.3 | OpenShort? | | (-9) | -34 | -185 | -6 | -20 | -2.4,16 | 40 | | 13 | Apr/29 | 15 | 471.24 | 467.01 | 475.93(-0.07) | 475.53(-0.28) | 469.89(-0.14) | 470.67 | -0.1 | | -4 | 59(-0.5) | -50 | [-5] | [-19] | [-7] | -53 | -79 | DT | 0.1 | OpenShort? | | (-1) | -9 | -24 | 10 | -12 | -0.9,20 | 43 | | 14 | Apr/29 | 14 | 471.24 | 467.01 | 475.93(0) | 476.86(-0.19) | 470.57(-0.15) | 472.25 | 0.1 | | -4 | 60(-0.1) | 5 | [0] | [-15] | [14] | -55 | -114 | RG | 0.3 | Wait | | (-4) | -10 | 48 | 1 | -20 | -0.7,13 | 43 | | 15 | Apr/29 | 13 | 471.24 | 467.01 | 476.27(-0.05) | 477.76(-0.21) | 471.27(-0.72) | 469.18 | -0.2 | | -4 | 60(2.2) | -50 | [-3] | [-55] | [1] | -77 | -268 | DP | -0.4 | OpenShort | | (-3) | -48 | 35 | -23 | -20 | -1.3,6 | 43 | | | | |
| 16 | Apr/29 | 12 | 471.24 | 467.01 | 476.5(-0.04) | 478.75(-0.26) | 474.68(-0.78) | 466.96 | -0.5 | | -4 | 58(2.9) | -50 | [-3] | [-60] | [-34] | -84 | -340 | DT | -1.4 | OpenShort | | (-5) | -52 | -54 | -38 | -20 | -1.8,11 | 43 | | 17 | Apr/29 | 11 | 471.24 | 467.01 | 476.5(0) | 480(-0.09) | 478.39(-0.59) | 470.41 | -0.1 | | -4 | 55(-0.1) | -45 | [0] | [-41] | [-37] | -57 | -263 | DR | -1.6 | OpenShort | | (0) | -39 | -56 | -51 | -20 | -1.2,23 | 43 | | 18 | Apr/29 | 10 | 471.24 | 467.01 | 476.68(0.08) | 480.43(-0.01) | 481.25(-0.36) | 473.99 | 0.3 | | -4 | 55(-3.7) | -30 | [5] | [-22] | [-23] | -7 | -214 | DR | -1.4 | OpenShort | | (3) | -24 | -33 | -33 | -20 | -0.5,56 | 43 | | 19 | Apr/29 | 9 | 471.24 | 467.01 | 476.31(0.07) | 480.46(-0.01) | 483.01(-0.26) | 476.14 | 0.5 | | -4 | 59(-2.5) | -45 | [5] | [-16] | [-59] | 30 | -122 | DR | -1.3 | OpenShort? | | (7) | -17 | -151 | -20 | -20 | -0,80 | 43 | | 20 | Apr/28 | 15 | 471.37 | 466.15 | 475.98(0.24) | 480.52(0.28) | 484.26(0.3) | 486.11 | 1.6 | | -3 | 61(-1.6) | 50 | [16] | [35] | [8] | 95 | 60 | UT | 0.3 | HoldLong? | | (14) | 20 | 18 | 2 | 20 | 1.8,100 | 46 | | | | |
| 21 | Apr/28 | 14 | 471.37 | 466.15 | 474.82(0.34) | 479.16(0.32) | 482.79(0.25) | 484.95 | 1.5 | | -3 | 63(-14.2) | 50 | [23] | [36] | [3] | 93 | -48 | UT | 0.4 | HoldLong | | (18) | 17 | 4 | 3 | 15 | 1.7,100 | 46 | | 22 | Apr/28 | 13 | 471.37 | 466.15 | 473.21(0.37) | 477.62(0.27) | 481.61(0.42) | 484.65 | 1.4 | | -3 | 77(-12) | 50 | [25] | [46] | [8] | 90 | -6 | UT | 0.4 | HoldLong | | (27) | 29 | 11 | 5 | 20 | 1.6,100 | 46 | | 23 | Apr/28 | 12 | 471.37 | 466.15 | 471.47(0.38) | 476.32(0.14) | 479.59(0.36) | 483.93 | 1.3 | | -3 | 89(-9.2) | 50 | [26] | [38] | [19] | 88 | -9 | UT | 0.5 | HoldLong | | (28) | 25 | 35 | 5 | 20 | 1.5,100 | 46 | | 24 | Apr/28 | 11 | 471.37 | 466.15 | 469.69(0.34) | 475.66(0.19) | 477.86(0.22) | 481.64 | 1.1 | | -3 | 98(-6.2) | 50 | [23] | [30] | [19] | 83 | -15 | UT | 0.4 | HoldLong | | (27) | 15 | 42 | 7 | 20 | 1.3,100 | 46 | | 25 | Apr/28 | 10 | 471.37 | 466.15 | 468.11(0.32) | 474.78(0.13) | 476.81(0.31) | 478.92 | 0.8 | | -3 | 104(-4) | 50 | [22] | [33] | [3] | 74 | 4 | UT | 0.2 | OpenLong | | (24) | 21 | 1 | 2 | 20 | 1.1,96 | 46 | | | | |
| 26 | Apr/28 | 9 | 471.37 | 466.15 | 466.61(0.27) | 474.15(0.17) | 475.35(0.36) | 478.85 | 0.8 | | -3 | 108(-0.8) | 50 | [19] | [37] | [24] | 73 | 93 | UT | 0.3 | OpenLong? | | (24) | 25 | 64 | 2 | 20 | 1.2,93 | 46 | | 27 | Apr/27 | 15 | 471.01 | 464.47 | 465.35(0.22) | 473.36(0.09) | 473.63(0.11) | 474.71 | 0.4 | | -6 | 109(-4) | 5 | [15] | [15] | [-4] | 62 | 21 | CR | 0.1 | HoldShort? | | (18) | 8 | -13 | 2 | 1 | 0.9,89 | 46 | | 28 | Apr/27 | 14 | 471.01 | 464.47 | 464.31(0.21) | 472.95(0.17) | 473.09(-0.07) | 475.5 | 0.5 | | -6 | 113(2.5) | 5 | [14] | [5] | [-1] | 68 | 31 | CR | 0.2 | HoldShort | | (18) | -5 | -7 | 5 | 4 | 1.1,90 | 46 | | 29 | Apr/27 | 13 | 471.01 | 464.47 | 463.35(0.18) | 472.14(0.16) | 473.44(0.17) | 475.97 | 0.5 | | -6 | 111(4.6) | 45 | [12] | [21] | [19] | 66 | 143 | UT | 0.3 | OpenLong | | (16) | 12 | 52 | -1 | 20 | 1.3,83 | 46 | | 30 | Apr/27 | 12 | 471.01 | 464.47 | 462.5(0.1) | 471.39(0.19) | 472.64(-0.07) | 472.63 | 0.2 | | -6 | 106(2.7) | 10 | [7] | [4] | [13] | 56 | 111 | RG | -0 | Wait | | (11) | -5 | 51 | -12 | -20 | 1.1,78 | 46 | | | | |
| 31 | Apr/27 | 11 | 471.01 | 464.47 | 462.02(0.07) | 470.5(0.35) | 472.97(-0.04) | 469.37 | -0.2 | | -6 | 103(1.5) | -50 | [5] | [11] | [-21] | 54 | 86 | CR | -0.4 | HoldShort | | (6) | -3 | -38 | -10 | -20 | 0.8,84 | 46 | | 32 | Apr/27 | 10 | 471.01 | 464.47 | 461.7(0.09) | 468.84(0.45) | 473.16(0.03) | 471.78 | 0.1 | | -6 | 102(2.3) | -50 | [6] | [19] | [-35] | 70 | 144 | CR | -0.1 | HoldShort | | (7) | 2 | -90 | -7 | -20 | 1.1,92 | 46 | | 33 | Apr/27 | 9 | 471.01 | 464.47 | 461.29(0.15) | 466.72(0.65) | 473.02(0.46) | 477.61 | 0.7 | | -6 | 99(9.7) | 45 | [10] | [56] | [30] | 93 | 319 | UT | 0.5 | OpenLong? | | (13) | 31 | 81 | 4 | 20 | 1.8,98 | 46 | | 34 | Apr/26 | 15 | 471.06 | 463.86 | 460.59(0.07) | 463.72(0.49) | 470.84(0.13) | 472.41 | 0.1 | | -7 | 90(4) | -25 | [5] | [26] | [-4] | 83 | 226 | CR | 0.2 | OpenShort? | | (7) | 9 | -18 | 0 | 20 | 1.4,98 | 47 | | 35 | Apr/26 | 14 | 471.06 | 463.86 | 460.28(0.06) | 461.48(0.53) | 470.22(0.48) | 473.59 | 0.3 | | -7 | 86(4.5) | 10 | [4] | [50] | [26] | 92 | 346 | RG | 0.4 | Wait | | (7) | 32 | 55 | 8 | 20 | 1.7,99 | 47 | | | | |
| 36 | Apr/26 | 13 | 471.06 | 463.86 | 460.28(-0) | 459.05(0.37) | 467.98(0.75) | 470.07 | -0.1 | | -7 | 81(-0.2) | -10 | [0] | [62] | [7] | 82 | 391 | UR | 0.3 | SmallShort | | (2) | 50 | -5 | 12 | 20 | 1.4,97 | 47 | | 37 | Apr/26 | 12 | 471.06 | 463.86 | 460.01(-0.01) | 457.34(0.37) | 464.51(0.89) | 470.41 | -0.1 | | -7 | 81(-0.5) | -15 | [-1] | [71] | [28] | 83 | 442 | UR | 0.8 | SmallShort | | (0) | 60 | 42 | 29 | 20 | 1.4,98 | 47 | | 38 | Apr/26 | 11 | 471.06 | 463.86 | 460.04(-0.02) | 455.66(0.25) | 460.43(0.86) | 467.73 | -0.4 | | -7 | 82(-1.4) | -20 | [-1] | [65] | [12] | 67 | 384 | UR | 1 | SmallShort | | (-3) | 58 | -18 | 44 | 20 | 1,92 | 47 | | 39 | Apr/26 | 10 | 471.06 | 463.86 | 460.15(-0.07) | 454.52(0.16) | 456.5(0.74) | 468.88 | -0.2 | | -7 | 83(-3.4) | -35 | [-5] | [53] | [52] | 46 | 423 | UR | 1.6 | SmallShort | | (-2) | 50 | 93 | 43 | 20 | 1.1,68 | 47 | | 40 | Apr/26 | 9 | 471.06 | 463.86 | 460.45(-0.1) | 453.81(0.06) | 453.13(0.67) | 463.02 | -0.9 | | -7 | 87(-5.4) | -35 | [-7] | [45] | [73] | -4 | 305 | UR | 1.2 | SmallShort? | | (-8) | 45 | 170 | 30 | 20 | 0.3,39 | 47 | | | | |
| 41 | Apr/25 | 15 | 471.06 | 464.47 | 460.9(-0.25) | 453.54(-0.22) | 453.13(0) | 452.56 | -2 | | -11 | 92(-4) | -50 | [-17] | [-15] | [18] | -65 | 48 | DP | 0.3 | OpenShort? | | (-18) | 0 | 43 | 10 | 20 | -1,10 | 32 | | 42 | Apr/25 | 14 | 471.06 | 464.47 | 462.04(-0.21) | 454.53(-0.29) | 450.11(-0.18) | 449.93 | -2.3 | | -11 | 96(3.9) | -50 | [-15] | [-30] | [8] | -83 | -102 | DP | -0 | OpenShort | | (-21) | -13 | 22 | 7 | -12 | -1.4,2 | 32 | | 43 | Apr/25 | 13 | 471.06 | 464.47 | 463.03(-0.22) | 455.87(-0.35) | 450.92(-0.37) | 448.57 | -2.5 | | -11 | 92(6.8) | -50 | [-16] | [-46] | [-8] | -93 | -188 | DT | -0.3 | OpenShort | | (-18) | -26 | -18 | 3 | -20 | -1.7,0 | 32 | | 44 | Apr/25 | 12 | 471.06 | 464.47 | 464.04(-0.21) | 457.48(-0.35) | 452.59(-0.42) | 449.66 | -2.3 | | -11 | 85(7.2) | -50 | [-15] | [-49] | [-4] | -95 | -209 | DT | -0.4 | OpenShort | | (-16) | -30 | -4 | 5 | -20 | -1.8,0 | 32 | | 45 | Apr/25 | 11 | 471.06 | 464.47 | 465.01(-0.19) | 459.1(-0.39) | 454.52(-0.53) | 449.91 | -2.3 | | -11 | 78(9.1) | -50 | [-13] | [-58] | [-20] | -103 | -264 | DT | -0.6 | HoldShort | | (-16) | -37 | -47 | 2 | -20 | -2.1,0 | 32 | | | | |
| 46 | Apr/25 | 10 | 471.06 | 464.47 | 465.91(-0.17) | 460.91(-0.4) | 456.92(-0.48) | 452.8 | -2 | | -11 | 69(9.7) | -50 | [-12] | [-54] | [-8] | -103 | -231 | DT | -0.7 | HoldShort | | (-13) | -34 | -13 | 0 | -20 | -2.1,0 | 32 | | 47 | Apr/25 | 9 | 471.06 | 464.47 | 466.69(-0.14) | 462.76(-0.36) | 459.13(-0.37) | 453.57 | -1.9 | | -11 | 59(8.5) | -50 | [-10] | [-45] | [-23] | -110 | -234 | DT | -1 | HoldShort? | | (-12) | -26 | -51 | -7 | -20 | -2.4,0 | 32 | | 48 | Apr/22 | 15 | 471.72 | 467.11 | 467.35(-0.1) | 464.41(-0.3) | 460.82(-0.35) | 456.77 | -1.8 | | -8 | 51(4.2) | -50 | [-7] | [-41] | [-24] | -108 | -218 | DT | -0.9 | HoldShort? | | (-9) | -25 | -41 | -36 | -20 | -2.3,0 | 36 | | 49 | Apr/22 | 14 | 471.72 | 467.11 | 467.84(-0.04) | 465.81(-0.28) | 462.44(-0.28) | 459.36 | -1.5 | | -8 | 47(3.5) | -50 | [-3] | [-34] | [-24] | -103 | -209 | DT | -0.8 | HoldShort | | (-6) | -20 | -46 | -34 | -20 | -2.1,0 | 36 | | 50 | Apr/22 | 13 | 471.72 | 467.11 | 468.01(0.01) | 467.11(-0.25) | 463.72(-0.26) | 462.26 | -1.1 | | -8 | 43(-1) | -50 | [1] | [-31] | [-9] | -90 | -192 | DR | -0.4 | HoldShort | | (-1) | -18 | -8 | -30 | -18 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|