FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.0600 One month high (close): $14.4900

FSR Daily Change: -1.36% Daily StdDev 4.51% FSR EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $10.15(-1.36%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2

Sample size 35 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	13	11.55	10.59	10.19(-0.2)	10.11(0.3)	10.18(0.2)	10.29	-1.1	-22	18(-1.1)	-40	[-4]	[3]	[17]	30	371	UR	0.5	SmallShort	(-2)	4	38	10	20	0.5,67	31
Daily Trend: % Up Forces: Down Forces: 10.19(hourly_sma_20 -0.97%) Support Levels: 10.11(weak_hourly_sma_10 -1.75%) Resistance Levels: 10.59(daily_ema_10 2.92%) 11.55(daily_ema_20 12.24%)

2	May/3	12	11.55	10.59	10.21(-0.1)	10.08(0.3)	10.16(0.4)	10.1	-1.3	-22	19(-0.3)	-50	[-2]	[8]	[-5]	-10	107	RG	-0.3	Wait	(-4)	9	-12	8	-20	-0.5,53	31
3	May/3	11	11.55	10.59	10.21(0)	10.08(0)	10.12(0.4)	10.16	-1.2	-22	20(0)	-45	[0]	[5]	[1]	-9	49	UR	0.2	SmallShort	(-4)	9	-16	10	20	-0.3,49	31
4	May/3	10	11.55	10.59	10.21(0)	10.05(0.1)	10.08(0.3)	10.24	-1.2	-22	20(-0.1)	-10	[0]	[4]	[22]	-1	104	UR	0.7	SmallShort	(2)	7	24	22	20	0.1,47	31
5	May/3	9	11.55	10.59	10.21(0)	10.04(-0.1)	10.05(0.1)	10.12	-1.3	-22	20(-0.1)	-50	[0]	[-3]	[2]	-33	-70	DP	0.3	OpenShort?	(0)	2	-10	11	20	-0.4,27	31

6	May/2	15	11.76	10.78	10.22(0.1)	10.05(-0.2)	10.04(0.5)	10.17	-1.3	-20	20(1.7)	10	[2]	[7]	[30]	-38	-20	RG	0.6	Wait?	(0)	11	51	1	20	-0.2,17	31
7	May/2	14	11.76	10.78	10.21(-0.2)	10.07(-0.49)	10.04(0)	9.92	-1.5	-20	18(0.9)	-50	[-4]	[-9]	[0]	-68	-63	DT	-0.3	OpenShort	(-2)	0	2	-2	0	-1.3,15	31
8	May/2	13	11.76	10.78	10.23(-0.29)	10.12(-0.69)	9.99(-0.4)	9.91	-1.5	-20	17(0.8)	-50	[-6]	[-21]	[-14]	-67	-103	DT	-0.4	OpenShort	(-4)	-9	-46	6	0	-1.5,21	31
9	May/2	12	11.76	10.78	10.26(-0.1)	10.19(-0.39)	10.03(0.1)	10.14	-1.3	-20	17(0)	-40	[-2]	[-5]	[14]	-41	18	DP	0.5	OpenShort	(-2)	2	16	21	20	-0.6,24	31
10	May/2	11	11.76	10.78	10.27(-0.19)	10.23(-0.49)	10.02(-0.5)	10.06	-1.4	-20	17(0.2)	-50	[-4]	[-20]	[3]	-63	-131	DP	0.2	OpenShort	(-4)	-11	20	4	-20	-1,12	31

11	May/2	10	11.76	10.78	10.29(-0.19)	10.28(-0.48)	10.07(-0.69)	9.96	-1.5	-20	16(0.3)	-50	[-4]	[-24]	[-6]	-86	-300	DT	-0.5	HoldShort	(-6)	-15	16	-12	-20	-1.6,4	31
12	May/2	9	11.76	10.78	10.31(-0.48)	10.33(-0.58)	10.14(-1.07)	9.88	-1.5	-20	16(1.3)	-50	[-11]	[-36]	[-31]	-103	-188	DT	-1.3	HoldShort?	(-6)	-24	-38	-28	-20	-2.2,2	31
13	Apr/29	15	11.9	10.93	10.36(-0.29)	10.39(-0.1)	10.25(-0.97)	10.07	-1.5	-19	15(-1.3)	-50	[-6]	[-28]	[-23]	-75	-231	DT	-1	HoldShort?	(-6)	-22	-12	-25	-20	-1.6,15	26
14	Apr/29	14	11.9	10.93	10.39(-0.29)	10.39(0)	10.35(-0.86)	10.13	-1.5	-19	16(0.3)	-50	[-6]	[-23]	[-32]	-51	-171	DT	-1.1	OpenShort	(-8)	-18	-31	-22	-20	-1.3,32	26
15	Apr/29	13	11.9	10.93	10.42(-0.19)	10.4(0.19)	10.44(-0.48)	10.29	-1.3	-19	16(-0.6)	-50	[-4]	[-13]	[-14]	-18	-46	DT	-0.8	OpenShort	(-2)	-10	-12	-18	-20	-0.7,50	26

16	Apr/29	12	11.9	10.93	10.44(-0.1)	10.38(0.19)	10.49(-0.29)	10.35	-1.3	-19	16(0)	-50	[-2]	[-9]	[-13]	1	-60	DT	-0.7	OpenShort	(-4)	-6	-12	-14	-20	-0.5,63	26
17	Apr/29	11	11.9	10.93	10.44(0)	10.36(0.1)	10.52(-0.09)	10.41	-1.2	-19	16(-0.1)	-50	[0]	[-5]	[-8]	16	-65	DR	-0.6	OpenShort	(-2)	-2	-27	0	9	-0.2,71	26
18	Apr/29	10	11.9	10.93	10.45(0.1)	10.35(0.29)	10.53(0.86)	10.55	-1.1	-19	16(0.3)	-10	[2]	[18]	[8]	37	218	RG	0.1	Wait	(0)	18	-12	11	20	0.5,74	26
19	Apr/29	9	11.9	10.93	10.45(0)	10.32(0.19)	10.44(0.87)	10.61	-1.1	-19	16(0.1)	0	[0]	[16]	[21]	42	387	UR	0.9	SmallShort?	(2)	18	17	26	20	0.9,69	26
20	Apr/28	15	12.04	11.16	10.45(0)	10.32(0)	10.35(0.78)	10.52	-1.3	-17	16(-1.3)	-15	[0]	[13]	[14]	16	283	UR	0.9	SmallShort?	(2)	16	-2	30	20	0.4,56	25

21	Apr/28	14	12.04	11.16	10.44(-0.29)	10.32(0)	10.27(0.79)	10.53	-1.3	-17	17(-3.1)	-30	[-6]	[12]	[25]	4	594	UR	1.3	SmallShort	(-2)	17	19	31	20	0.5,41	25
22	Apr/28	13	12.04	11.16	10.47(-0.29)	10.3(-0.19)	10.19(0.39)	10.43	-1.4	-17	20(-3.8)	-30	[-6]	[1]	[30]	-35	365	UR	1	SmallShort	(-6)	8	46	18	20	-0.2,20	25
23	Apr/28	12	12.04	11.16	10.5(-0.47)	10.32(-0.67)	10.15(-0.59)	10.2	-1.6	-17	24(-2.1)	-50	[-10]	[-25]	[12]	-73	41	DP	0.2	OpenShort	(-10)	-12	20	6	20	-1.1,5	25
24	Apr/28	11	12.04	11.16	10.55(-0.57)	10.39(-0.48)	10.21(-0.49)	10.1	-1.7	-17	26(-1.6)	-50	[-12]	[-22]	[-9]	-88	30	DT	-0.4	HoldShort	(-12)	-10	0	-2	-20	-1.5,0	25
25	Apr/28	10	12.04	11.16	10.61(-0.56)	10.44(-0.57)	10.26(-0.68)	10.1	-1.7	-17	28(0.1)	-50	[-12]	[-27]	[-13]	-90	-75	DT	-0.5	HoldShort	(-11)	-14	-8	-6	-20	-1.6,0	25

26	Apr/28	9	12.04	11.16	10.67(-0.37)	10.5(-0.38)	10.33(-0.77)	10.14	-1.7	-17	28(0.7)	-50	[-8]	[-25]	[-21]	-91	-317	DT	-0.6	HoldShort?	(-10)	-16	-26	-4	-20	-1.7,2	25
27	Apr/27	15	12.18	11.37	10.71(-0.37)	10.54(-0.19)	10.41(-0.76)	10.27	-1.7	-16	27(-0.2)	-50	[-8]	[-23]	[-21]	-83	-227	DT	-0.4	HoldShort?	(-10)	-16	-29	-6	-20	-1.4,2	21
28	Apr/27	14	12.18	11.37	10.75(-0.19)	10.54(0)	10.49(-0.66)	10.42	-1.6	-16	27(0.6)	-50	[-4]	[-18]	[-2]	-73	-281	DT	-0.2	OpenShort	(-6)	-14	12	-9	-20	-1.1,5	21
29	Apr/27	13	12.18	11.37	10.77(-0.28)	10.56(-0.09)	10.56(-0.56)	10.36	-1.7	-16	27(1.6)	-50	[-6]	[-17]	[-22]	-78	-232	DT	-0.7	OpenShort	(-6)	-12	-17	-17	-20	-1.4,7	21
30	Apr/27	12	12.18	11.37	10.8(-0.09)	10.57(-0.19)	10.62(-0.47)	10.45	-1.6	-16	25(1.1)	-50	[-2]	[-16]	[-9]	-65	-350	DT	-0.6	OpenShort	(-4)	-10	-15	-15	-19	-1.3,18	21

31	Apr/27	11	12.18	11.37	10.81(-0.18)	10.59(-0.47)	10.62(0)	10.53	-1.5	-16	24(0.6)	-50	[-4]	[-9]	[-5]	-46	-72	DT	-0.5	OpenShort	(-2)	0	-30	1	20	-1.1,32	21
32	Apr/27	10	12.18	11.37	10.83(-0.09)	10.64(-0.37)	10.67(0.28)	10.69	-1.4	-16	23(0.2)	-50	[-2]	[-2]	[4]	-28	38	DP	0.1	OpenShort	(-2)	6	-21	6	20	-0.5,35	21
33	Apr/27	9	12.18	11.37	10.83(0)	10.68(-0.37)	10.64(0.76)	10.8	-1.3	-16	23(0)	0	[0]	[9]	[30]	-20	158	UR	0.6	SmallShort?	(0)	16	36	17	20	-0.2,35	21
34	Apr/26	15	12.33	11.57	10.84(-0.18)	10.72(-0.56)	10.56(0.38)	10.61	-1.7	-14	23(-1.4)	-50	[-4]	[-2]	[-0]	-48	77	DT	0.2	OpenShort?	(-4)	8	-15	10	20	-0.9,25	19
35	Apr/26	14	12.33	11.57	10.86(-0.09)	10.78(-0.46)	10.52(0.1)	10.69	-1.6	-14	25(0.2)	-40	[-2]	[-6]	[14]	-46	-46	DP	0.7	OpenShort	(-2)	2	29	20	10	-0.7,22	19

36	Apr/26	13	12.33	11.57	10.87(-0.18)	10.83(-0.55)	10.51(-0.85)	10.54	-1.8	-14	24(1)	-50	[-4]	[-27]	[-4]	-72	-329	DT	0.1	OpenShort	(-4)	-17	-2	10	-20	-1.3,11	19
37	Apr/26	12	12.33	11.57	10.89(-0.27)	10.89(-0.46)	10.6(-1.21)	10.55	-1.7	-14	23(1.1)	-50	[-6]	[-34]	[-4]	-79	-345	DT	-0.2	OpenShort	(-4)	-25	27	-5	-20	-1.4,6	19
38	Apr/26	11	12.33	11.57	10.92(-0.36)	10.94(-0.45)	10.73(-1.38)	10.41	-1.9	-14	22(2.9)	-50	[-7]	[-37]	[-22]	-105	-455	DT	-1.4	HoldShort	(-8)	-28	2	-41	-20	-2.2,0	19
39	Apr/26	10	12.33	11.57	10.96(-0.36)	10.99(-0.36)	10.88(-1.63)	10.4	-1.9	-14	19(4.2)	-50	[-7]	[-42]	[-49]	-103	-559	DT	-2.4	HoldShort	(-6)	-33	-49	-48	-20	-2.8,17	19
40	Apr/26	9	12.33	11.57	11(-0.27)	11.03(-0.09)	11.06(-0.9)	10.66	-1.6	-14	15(-1.3)	-50	[-6]	[-23]	[-45]	-63	-266	DT	-2.6	OpenShort?	(-6)	-18	-64	-38	-20	-2.2,42	19

41	Apr/25	15	12.44	11.75	11.03(-0.45)	11.04(0.18)	11.16(-0.18)	11.01	-1.6	-12	17(-11.5)	-50	[-9]	[-6]	[-12]	18	390	DT	-0.9	OpenShort?	(-4)	-4	-24	-8	-20	-0.1,70	19
42	Apr/25	14	12.44	11.75	11.08(-0.27)	11.02(0.18)	11.18(0.27)	11.14	-1.4	-12	28(-3)	-50	[-6]	[4]	[2]	42	391	UR	-0.2	SmallShort	(-9)	6	-7	11	20	0.2,87	19
43	Apr/25	13	12.44	11.75	11.11(-0.18)	11(0.27)	11.15(0.45)	11.18	-1.4	-12	31(-2.9)	-50	[-4]	[9]	[1]	50	356	UR	0.1	SmallShort	(-4)	9	-14	22	20	0.2,95	19
44	Apr/25	12	12.44	11.75	11.13(-0.27)	10.97(0.27)	11.1(0.82)	11.26	-1.3	-12	34(-3.3)	-35	[-6]	[16]	[20]	43	599	UR	0.5	SmallShort	(-4)	17	13	30	20	0.4,83	19
45	Apr/25	11	12.44	11.75	11.16(-0.18)	10.94(0.27)	11.01(0.73)	11.19	-1.4	-12	37(-1.9)	-25	[-4]	[14]	[20]	10	396	UR	0.5	SmallShort	(-6)	15	15	25	20	0.1,57	19

46	Apr/25	10	12.44	11.75	11.18(-0.27)	10.91(0.18)	10.93(0.55)	11.11	-1.4	-12	39(-1.8)	-50	[-6]	[9]	[15]	-16	350	UR	0.5	SmallShort	(-6)	11	18	21	20	-0.2,39	19
47	Apr/25	9	12.44	11.75	11.21(-0.27)	10.89(-0.09)	10.87(0.28)	11.01	-1.6	-12	41(-1.2)	-40	[-6]	[1]	[15]	-46	161	UR	0.4	SmallShort?	(-7)	6	17	13	20	-0.5,17	19
48	Apr/22	15	12.51	11.91	11.24(-0.44)	10.9(-0.18)	10.87(0)	10.92	-1.9	-11	42(-5.5)	-50	[-9]	[-7]	[10]	-65	165	DP	0.2	OpenShort?	(-7)	0	21	-22	20	-0.8,5	38
49	Apr/22	14	12.51	11.91	11.29(-0.53)	10.92(-0.36)	10.84(-0.28)	10.81	-2	-11	48(-1.8)	-50	[-11]	[-15]	[-5]	-79	40	DT	-0.1	HoldShort	(-11)	-6	7	-26	-20	-1.2,1	38
50	Apr/22	13	12.51	11.91	11.35(-0.61)	10.96(-0.63)	10.87(-0.18)	10.77	-2	-11	49(0.1)	-50	[-13]	[-16]	[-7]	-85	63	DT	-0.2	HoldShort	(-11)	-4	-15	-28	20	-1.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI