CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.2800 One month high (close): $3.3050

CGEN Daily Change: -2.36% Daily StdDev 3.8% CGEN EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $2.28(-2.36%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-0]	-56	-59	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.29(hourly_sma_10 0.44%) 2.37(hourly_sma_20 3.95%) 2.39(daily_ema_10 4.82%) 2.6(daily_ema_20 14.04%)

2	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[-0]	-57	76	DT	-0.4	OpenShort	(-11)	11	-45	0	20	-1.2,23	32
3	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	210	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32
4	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-606	UT	0.5	OpenLong	(-11)	12	23	17	20	-0.8,27	32
5	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-5]	-57	-442	DR	0.4	OpenShort?	(0)	-12	0	13	-20	-0.9,16	32

6	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-20	[0]	[-20]	[23]	-65	-438	DP	0.2	OpenShort?	(0)	-11	81	0	-20	-0.9,8	31
7	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-17]	-93	-530	DT	-0.7	OpenShort	(0)	-34	-11	-14	-20	-1.7,0	31
8	May/2	13	2.65	2.42	2.39(0)	2.39(-0.83)	2.33(-1.27)	2.25	-1.3	-26	26(2.1)	-50	[0]	[-47]	[-34]	-96	-950	DR	-1	HoldShort	(0)	-33	-67	-24	-20	-1.9,2	31
9	May/2	12	2.65	2.42	2.39(0)	2.41(-1.23)	2.36(-0.84)	2.31	-1.1	-26	24(0.1)	-50	[0]	[-41]	[-17]	-66	-582	DR	-0.7	OpenShort	(-11)	-22	-22	-16	-20	-1.2,14	31
10	May/2	11	2.65	2.42	2.39(0)	2.44(-0.41)	2.38(-0.83)	2.33	-1	-26	24(-0.4)	-50	[0]	[-30]	[-28]	-51	-498	DR	-0.7	OpenShort	(0)	-22	-54	-19	-20	-0.9,22	31

11	May/2	10	2.65	2.42	2.39(0)	2.45(-0.41)	2.4(-0.41)	2.38	-0.9	-26	24(-0.9)	-50	[0]	[-19]	[-20]	-24	-184	DR	-0.3	OpenShort	(11)	-11	11	-15	-20	-0.3,34	31
12	May/2	9	2.65	2.42	2.4(0.42)	2.46(-0.4)	2.41(-1.23)	2.37	-0.9	-26	25(-0.8)	-50	[11]	[-38]	[-17]	-17	-857	DR	-0.5	OpenShort?	(0)	-32	-32	-17	-20	-0.4,43	31
13	Apr/29	15	2.7	2.44	2.4(0)	2.46(0)	2.44(-1.21)	2.4	-0.9	-25	26(1.3)	-50	[0]	[-35]	[-33]	6	-265	DR	-0.5	OpenShort?	(11)	-32	-32	-14	-20	0.1,53	29
14	Apr/29	14	2.7	2.44	2.4(0)	2.47(0.41)	2.47(-0.8)	2.43	-0.8	-25	25(-0.1)	-50	[0]	[-18]	[-20]	22	-23	DR	-0.5	OpenShort	(0)	-20	-11	-20	-20	0.5,59	29
15	Apr/29	13	2.7	2.44	2.39(0.42)	2.46(0.82)	2.49(-0.4)	2.44	-0.8	-25	25(0)	-25	[10]	[-0]	[-17]	35	-288	DR	-0.6	OpenShort	(11)	-10	0	-21	-20	0.6,70	29

16	Apr/29	12	2.7	2.44	2.39(0)	2.44(0.41)	2.49(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-62	-22	-20	0.7,81	29
17	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	195	CR	0	OpenShort	(11)	10	-20	-5	20	1.5,94	29
18	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[19]	97	422	UT	0.4	OpenLong	(11)	20	-10	-3	20	2,97	29
19	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[30]	114	1117	UR	0.9	SmallShort?	(11)	41	63	14	20	2.6,99	29
20	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[48]	[8]	97	872	UR	0.7	SmallShort?	(0)	42	-10	30	20	1.9,99	26

21	Apr/28	14	2.74	2.46	2.37(0)	2.35(0.43)	2.39(1.7)	2.48	-0.8	-27	16(0.6)	-15	[0]	[44]	[44]	105	915	UR	1.6	SmallShort	(0)	42	32	52	20	2.2,100	26
22	Apr/28	13	2.74	2.46	2.37(0)	2.34(0.86)	2.35(0.86)	2.45	-0.9	-27	16(-0.7)	-15	[0]	[28]	[55]	71	584	UR	1.9	SmallShort	(0)	21	65	49	20	1.7,78	26
23	Apr/28	12	2.74	2.46	2.37(0)	2.34(0)	2.33(0.43)	2.39	-1	-27	17(-1.6)	0	[0]	[7]	[30]	8	234	UR	1.1	SmallShort	(0)	11	78	24	0	0.5,45	26
24	Apr/28	11	2.74	2.46	2.36(-0.42)	2.34(0)	2.33(0)	2.32	-1.2	-27	18(-1)	-50	[-10]	[-6]	[12]	-50	232	DP	0	OpenShort	(-11)	0	34	3	0	-0.6,15	26
25	Apr/28	10	2.74	2.46	2.37(-0.42)	2.34(0)	2.33(0)	2.29	-1.3	-27	19(0.2)	-50	[-10]	[-6]	[-9]	-75	61	DT	-0.5	HoldShort	(-11)	0	-23	-8	0	-1.2,5	26

26	Apr/28	9	2.74	2.46	2.37(0)	2.32(-0.43)	2.33(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26
27	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	2.33(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-10]	-59	151	DT	0	OpenShort?	(-11)	0	-33	9	0	-0.9,14	16
28	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[36]	-52	-66	UR	0.5	SmallShort	(0)	11	45	14	20	-0.6,13	16
29	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-3]	-79	-25	DT	0	HoldShort	(-11)	-11	0	5	-20	-1.3,4	16
30	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-25	[0]	[-16]	[18]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-1	20	-1.5,2	16

31	Apr/27	11	2.78	2.49	2.4(-0.41)	2.36(-0.42)	2.32(-0.43)	2.3	-1.4	-31	17(1)	-50	[-10]	[-24]	[-11]	-93	-123	DT	-0.3	HoldShort	(-11)	-11	-11	-2	-20	-1.7,0	16
32	Apr/27	10	2.78	2.49	2.4(0)	2.37(-0.84)	2.33(-0.43)	2.31	-1.3	-31	16(1.4)	-50	[0]	[-26]	[-15]	-95	-514	DR	-0.4	HoldShort	(0)	-11	-33	1	-20	-1.8,0	16
33	Apr/27	9	2.78	2.49	2.4(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-394	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16
34	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-33]	[-4]	-87	-93	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20
35	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-535	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20

36	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-631	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20
37	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-49	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20
38	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-25]	-56	-447	DR	-2.2	OpenShort	(0)	-20	-54	-40	0	-1.9,42	20
39	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-14]	[-41]	12	-137	DR	-1.3	OpenShort	(0)	-10	-52	-19	-20	-0.3,69	20
40	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-4]	[7]	73	160	DP	0	OpenShort?	(0)	0	11	3	20	1.3,90	20

41	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	618	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20
42	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-25	[0]	[11]	[10]	70	261	UR	0.4	SmallShort	(-11)	10	10	22	20	0.8,100	20
43	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	618	UR	0.4	SmallShort	(0)	10	11	23	0	0.5,100	20
44	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	11	25	20	0.2,82	20
45	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	498	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20

46	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[34]	-5	161	UR	0.3	SmallShort	(-11)	21	32	16	20	-0.1,48	20
47	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-5]	-38	334	DT	0.1	OpenShort?	(-10)	11	-21	10	0	-0.5,25	20
48	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-35	[0]	[-1]	[8]	-41	-120	DP	0.5	OpenShort?	(0)	0	22	-14	20	-0.4,19	19
49	Apr/22	14	2.92	2.62	2.47(-0.4)	2.41(0)	2.4(0.42)	2.42	-1.5	-29	23(-1)	-50	[-10]	[2]	[-3]	-54	298	RG	0.3	Wait	(-10)	11	11	-18	-20	-0.6,11	19
50	Apr/22	13	2.92	2.62	2.48(-0.4)	2.4(-0.83)	2.4(0)	2.41	-1.5	-29	24(-0.7)	-50	[-10]	[-19]	[25]	-69	114	DP	0.2	OpenShort	(-10)	0	33	-23	20	-0.9,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI