|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2105.5450 One month high (close): $2368.9100
BKNG Daily Change: -4.01% Daily StdDev 3.18% BKNG EMA_5_Trend: -0.49% 10Minute StdDev: $73.8629
Latest Price : $2105.55(-4.01%) | Thu. May 5, 2022($84.2) Wed. May 4, 2022($32.5) Tue. May 3, 2022($39.5) Mon. May 2, 2022($57.2) Fri. Apr 29, 2022($33.7) Thu. Apr 28, 2022($32.2) Wed. Apr 27, 2022($35.6) Tue. Apr 26, 2022($27.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.4
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 2218.25 | 2218.71 | 2187.72(-0.59) | 2118.1(-0.45) | 2087.74(-0.74) | 2088.75 | -2.7 | | -4 | 166(-7.4) | -50 | [-19] | [-37] | [7] | -77 | -65 | DP | 0 | OpenShort | | (-19) | -23 | 20 | 3 | -4 | -1.2,3 | 47 | Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2118.1(hourly_sma_10 1.41%) 2187.72(hourly_sma_20 4.74%) 2218.25(daily_ema_20 6.2%) 2218.71(daily_ema_10 6.22%)
|
| | | 2 | May/3 | 12 | 2218.25 | 2218.71 | 2200.66(-0.55) | 2127.65(-0.59) | 2103.29(-0.45) | 2076.13 | -3 | | -4 | 174(2.3) | -50 | [-17] | [-30] | [-3] | -88 | -155 | DT | -0.3 | OpenShort | | (-21) | -14 | 2 | 0 | -20 | -1.5,0 | 47 | | 3 | May/3 | 11 | 2218.25 | 2218.71 | 2212.72(-0.5) | 2140.26(-0.75) | 2112.71(-0.67) | 2074.77 | -3 | | -4 | 171(11.2) | -50 | [-16] | [-39] | [-16] | -93 | -307 | DT | -0.5 | OpenShort | | (-19) | -21 | -29 | -7 | -20 | -1.7,0 | 47 | | 4 | May/3 | 10 | 2218.25 | 2218.71 | 2223.89(-0.43) | 2156.36(-0.71) | 2126.89(-0.62) | 2093.28 | -2.6 | | -4 | 160(11.5) | -50 | [-14] | [-36] | [-11] | -87 | -331 | DT | -0.4 | OpenShort | | (-16) | -20 | -21 | 4 | -20 | -1.7,6 | 47 | | 5 | May/3 | 9 | 2218.25 | 2218.71 | 2233.58(-0.34) | 2171.82(-0.61) | 2140.24(-0.33) | 2106.86 | -2.3 | | -4 | 149(9.7) | -50 | [-11] | [-25] | [-34] | -89 | -326 | DT | -0.5 | OpenShort? | | (-14) | -10 | -89 | 4 | -20 | -1.8,6 | 47 | | | | |
| 6 | May/2 | 15 | 2231.28 | 2233.37 | 2241.09(-0.3) | 2185.08(-0.47) | 2147.29(-0.21) | 2164.69 | -1.3 | | -2 | 139(12.3) | -10 | [-9] | [-17] | [24] | -73 | -105 | DP | 0.3 | OpenShort? | | (-8) | -7 | 61 | 9 | 20 | -1.2,7 | 54 | | 7 | May/2 | 14 | 2231.28 | 2233.37 | 2247.8(-0.3) | 2195.49(-0.71) | 2151.9(-0.75) | 2125.4 | -2.1 | | -2 | 127(13.1) | -50 | [-10] | [-38] | [-13] | -98 | -432 | DT | -0.4 | OpenShort | | (-13) | -24 | -22 | 4 | -20 | -1.9,0 | 54 | | 8 | May/2 | 13 | 2231.28 | 2233.37 | 2254.59(-0.29) | 2211.11(-0.64) | 2168.21(-0.82) | 2139.36 | -1.8 | | -2 | 114(12.4) | -50 | [-9] | [-39] | [-15] | -100 | -429 | DT | -0.5 | HoldShort | | (-9) | -26 | -25 | 3 | -20 | -2,0 | 54 | | 9 | May/2 | 12 | 2231.28 | 2233.37 | 2261.16(-0.24) | 2225.35(-0.65) | 2186.19(-0.78) | 2155.8 | -1.5 | | -2 | 101(11.3) | -50 | [-8] | [-38] | [-7] | -100 | -428 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | 1 | -20 | -2,0 | 54 | | 10 | May/2 | 11 | 2231.28 | 2233.37 | 2266.64(-0.24) | 2239.87(-0.78) | 2203.3(-0.9) | 2156.98 | -1.5 | | -2 | 90(15.3) | -50 | [-8] | [-43] | [-22] | -110 | -468 | DT | -1 | HoldShort | | (-9) | -29 | -39 | -7 | -20 | -2.4,0 | 54 | | | | |
| 11 | May/2 | 10 | 2231.28 | 2233.37 | 2272.16(-0.12) | 2257.52(-0.68) | 2223.23(-0.64) | 2182.49 | -1 | | -2 | 75(8.4) | -50 | [-4] | [-33] | [-19] | -110 | -429 | DT | -1.1 | HoldShort | | (-6) | -20 | -33 | -10 | -20 | -2.4,0 | 54 | | 12 | May/2 | 9 | 2231.28 | 2233.37 | 2274.92(-0.09) | 2272.91(-0.54) | 2237.52(-0.73) | 2204.41 | -0.5 | | -2 | 66(7.4) | -50 | [-3] | [-33] | [-24] | -103 | -397 | DT | -1 | HoldShort? | | (-3) | -23 | -38 | -17 | -20 | -2.1,0 | 54 | | 13 | Apr/29 | 15 | 2239.36 | 2233.88 | 2276.97(-0.07) | 2285.19(-0.28) | 2254.01(-0.48) | 2229.53 | -0.2 | | -2 | 59(10.2) | -50 | [-2] | [-21] | [-19] | -90 | -258 | DT | -0.8 | OpenShort? | | (-1) | -15 | -21 | -20 | -20 | -1.6,0 | 55 | | 14 | Apr/29 | 14 | 2239.36 | 2233.88 | 2278.65(0.16) | 2291.56(-0.17) | 2264.78(-0.52) | 2243.56 | 0.1 | | -2 | 49(-13.6) | -5 | [5] | [-19] | [-19] | -81 | -433 | DR | -0.8 | HoldShort | | (-1) | -17 | -16 | -27 | -20 | -1.3,2 | 55 | | 15 | Apr/29 | 13 | 2239.36 | 2233.88 | 2275.01(0.15) | 2295.41(-0.08) | 2276.58(-0.68) | 2254.35 | 0.3 | | -2 | 62(-8.3) | -20 | [5] | [-23] | [-17] | -52 | -400 | DR | -0.6 | OpenShort | | (6) | -22 | -13 | -25 | -20 | -0.6,13 | 55 | | | | |
| 16 | Apr/29 | 12 | 2239.36 | 2233.88 | 2271.63(0.17) | 2297.25(-0.13) | 2292.13(-0.7) | 2263.49 | 0.4 | | -2 | 70(-7) | -35 | [6] | [-24] | [-18] | -29 | -377 | DR | -0.7 | OpenShort | | (6) | -23 | -23 | -29 | -20 | -0.2,26 | 55 | | 17 | Apr/29 | 11 | 2239.36 | 2233.88 | 2267.72(0.19) | 2300.16(0.08) | 2308.37(-0.37) | 2279.14 | 0.7 | | -2 | 77(-5) | -20 | [6] | [-10] | [-12] | -1 | -224 | DR | -0.7 | OpenShort | | (7) | -12 | -4 | -28 | -20 | 0.3,42 | 55 | | 18 | Apr/29 | 10 | 2239.36 | 2233.88 | 2263.52(0.21) | 2298.37(0.07) | 2316.97(-0.04) | 2281.96 | 0.7 | | -2 | 82(-3.4) | -20 | [7] | [1] | [-19] | 23 | -134 | CR | -0.7 | HoldShort | | (7) | -1 | -31 | -26 | -20 | 0.4,63 | 55 | | 19 | Apr/29 | 9 | 2239.36 | 2233.88 | 2258.85(0.17) | 2296.79(0.13) | 2317.98(0.13) | 2303.23 | 1.1 | | -2 | 86(0.1) | -30 | [6] | [7] | [-16] | 57 | 64 | CR | -0.3 | HoldShort? | | (9) | 4 | -40 | -12 | -13 | 0.9,84 | 55 | | 20 | Apr/28 | 15 | 2245.93 | 2235.86 | 2254.98(0.23) | 2293.76(0.31) | 2314.97(0.56) | 2331.22 | 1.4 | | -1 | 86(11.4) | 30 | [7] | [26] | [-2] | 83 | 253 | CR | 0.3 | OpenShort? | | (9) | 18 | -21 | 3 | 20 | 1.5,95 | 58 | | | | |
| 21 | Apr/28 | 14 | 2245.93 | 2235.86 | 2249.82(0.22) | 2286.71(0.44) | 2302.19(0.48) | 2345.88 | 1.6 | | -1 | 74(9.3) | 50 | [7] | [25] | [21] | 102 | 331 | UT | 0.9 | HoldLong | | (9) | 16 | 38 | 10 | 20 | 2.1,99 | 58 | | 22 | Apr/28 | 13 | 2245.93 | 2235.86 | 2244.99(0.15) | 2276.58(0.36) | 2291.24(0.53) | 2319.55 | 1.2 | | -1 | 65(5.8) | 45 | [5] | [25] | [19] | 94 | 312 | UT | 0.7 | OpenLong | | (5) | 17 | 40 | 10 | 20 | 1.9,96 | 58 | | 23 | Apr/28 | 12 | 2245.93 | 2235.86 | 2241.58(0.11) | 2268.47(0.12) | 2279.2(0.15) | 2291.76 | 0.7 | | -1 | 59(2.6) | 10 | [4] | [8] | [7] | 75 | 148 | RG | 0.3 | Wait | | (3) | 5 | 13 | -5 | 20 | 1.4,90 | 58 | | 24 | Apr/28 | 11 | 2245.93 | 2235.86 | 2239.21(0.1) | 2265.81(0.5) | 2275.75(0.16) | 2282.84 | 0.6 | | -1 | 57(2.5) | 5 | [3] | [15] | [2] | 71 | 130 | RG | 0.2 | Wait | | (3) | 5 | 16 | 1 | -20 | 1.2,91 | 58 | | 25 | Apr/28 | 10 | 2245.93 | 2235.86 | 2237.06(0.08) | 2254.43(0.36) | 2272.19(0.01) | 2271.87 | 0.4 | | -1 | 54(0.8) | -30 | [3] | [7] | [-14] | 65 | 85 | CR | -0 | HoldShort | | (2) | 0 | -32 | -7 | -20 | 1,90 | 58 | | | | |
| 26 | Apr/28 | 9 | 2245.93 | 2235.86 | 2235.18(0.15) | 2246.36(0.5) | 2271.92(0.45) | 2293.71 | 0.8 | | -1 | 53(5.3) | 45 | [5] | [25] | [21] | 91 | 224 | UT | 0.7 | OpenLong? | | (5) | 15 | 52 | 3 | 20 | 1.8,96 | 58 | | 27 | Apr/27 | 15 | 2245.83 | 2229.37 | 2231.77(0.08) | 2235.23(0.29) | 2261.8(0.17) | 2258.69 | 0.2 | | -2 | 48(1.3) | -10 | [3] | [11] | [-5] | 69 | 84 | CR | -0.1 | HoldShort? | | (2) | 6 | -18 | -2 | 10 | 0.9,96 | 53 | | 28 | Apr/27 | 14 | 2245.83 | 2229.37 | 2230.02(0.11) | 2228.83(0.36) | 2258.06(0.1) | 2270.93 | 0.4 | | -2 | 47(2.7) | 5 | [4] | [11] | [8] | 85 | 96 | RG | 0.4 | Wait | | (4) | 3 | 5 | 8 | 20 | 1.4,100 | 53 | | 29 | Apr/27 | 13 | 2245.83 | 2229.37 | 2227.49(0.11) | 2220.87(0.21) | 2255.78(0.85) | 2267.6 | 0.3 | | -2 | 44(2.4) | 30 | [4] | [33] | [13] | 83 | 279 | UT | 0.4 | OpenLong | | (4) | 28 | 4 | 20 | 20 | 1.5,95 | 53 | | 30 | Apr/27 | 12 | 2245.83 | 2229.37 | 2225.15(0.07) | 2216.22(0.15) | 2236.73(0.72) | 2265.2 | 0.3 | | -2 | 42(2.4) | 25 | [2] | [27] | [22] | 74 | 288 | UT | 1.1 | OpenLong | | (4) | 24 | 27 | 18 | 20 | 1.5,86 | 53 | | | | |
| 31 | Apr/27 | 11 | 2245.83 | 2229.37 | 2223.66(0.01) | 2212.95(-0.02) | 2220.82(0.55) | 2247.2 | 0 | | -2 | 39(0.3) | 30 | [0] | [18] | [23] | 61 | 236 | UT | 1.1 | OpenLong | | (1) | 18 | 14 | 55 | 20 | 1,86 | 53 | | 32 | Apr/27 | 10 | 2245.83 | 2229.37 | 2223.41(-0.02) | 2213.39(-0.05) | 2208.62(0.43) | 2237.76 | -0.1 | | -2 | 39(-0.5) | -15 | [-1] | [14] | [2] | 23 | 186 | UR | 1.2 | SmallShort | | (-0) | 14 | -35 | 40 | 20 | 0.6,58 | 53 | | 33 | Apr/27 | 9 | 2245.83 | 2229.37 | 2223.94(0.02) | 2214.45(0.08) | 2199.12(0.6) | 2261.61 | 0.3 | | -2 | 39(0.7) | 15 | [1] | [22] | [64] | 21 | 296 | UT | 2.5 | OpenLong? | | (1) | 20 | 138 | 43 | 20 | 1.5,33 | 53 | | 34 | Apr/26 | 15 | 2250.35 | 2221.82 | 2223.59(-0.17) | 2212.62(-0.32) | 2185.95(-0.45) | 2171.57 | -1.2 | | -5 | 39(7) | -50 | [-6] | [-22] | [-12] | -103 | -176 | DT | -0.6 | HoldShort? | | (-6) | -15 | -22 | 2 | -20 | -2.1,0 | 37 | | 35 | Apr/26 | 14 | 2250.35 | 2221.82 | 2227.28(-0.11) | 2219.71(-0.2) | 2195.75(-0.44) | 2185.86 | -1 | | -5 | 32(3.4) | -40 | [-4] | [-19] | [-5] | -98 | -187 | DT | -0.5 | OpenShort | | (-5) | -15 | -1 | 4 | -20 | -1.9,0 | 37 | | | | |
| 36 | Apr/26 | 13 | 2250.35 | 2221.82 | 2229.7(-0.11) | 2224.14(-0.18) | 2205.36(-0.57) | 2186.47 | -0.9 | | -5 | 28(3.6) | -50 | [-4] | [-23] | [-13] | -108 | -220 | DT | -1 | HoldShort | | (-4) | -19 | -9 | -22 | -20 | -2.3,0 | 37 | | 37 | Apr/26 | 12 | 2250.35 | 2221.82 | 2232.09(-0.13) | 2228.26(-0.14) | 2218.03(-0.54) | 2192.47 | -0.9 | | -5 | 25(3.8) | -50 | [-4] | [-22] | [-14] | -110 | -186 | DT | -1.5 | HoldShort | | (-3) | -18 | -1 | -41 | -20 | -2.4,0 | 37 | | 38 | Apr/26 | 11 | 2250.35 | 2221.82 | 2235.01(-0.16) | 2231.33(-0.13) | 2230.01(-0.42) | 2193.4 | -0.8 | | -5 | 21(3.1) | -50 | [-5] | [-18] | [-29] | -110 | -136 | DT | -2.6 | HoldShort | | (-4) | -14 | -41 | -52 | -20 | -2.9,13 | 37 | | 39 | Apr/26 | 10 | 2250.35 | 2221.82 | 2238.52(-0.14) | 2231.33(0) | 2239.48(-0.19) | 2220.38 | -0.4 | | -5 | 18(-4.3) | -50 | [-5] | [-8] | [-13] | -42 | 13 | DT | -1.6 | OpenShort | | (-3) | -6 | -18 | -22 | -20 | -1.5,46 | 37 | | 40 | Apr/26 | 9 | 2250.35 | 2221.82 | 2241.68(-0.14) | 2234.13(-0.01) | 2243.79(0.04) | 2232.68 | -0.3 | | -5 | 22(-6.2) | -50 | [-5] | [-1] | [-8] | 13 | 110 | DT | -0.7 | OpenShort? | | (-4) | 1 | -28 | 9 | -2 | -0.6,78 | 37 | | | | |
| 41 | Apr/25 | 15 | 2256.48 | 2224.11 | 2244.93(-0.15) | 2234.41(0.05) | 2243(0.22) | 2251.82 | -0.1 | | -3 | 28(-10.9) | -20 | [-5] | [8] | [8] | 46 | 235 | UR | 0.5 | SmallShort? | | (-4) | 7 | 2 | 24 | 20 | 0.4,86 | 37 | | 42 | Apr/25 | 14 | 2256.48 | 2224.11 | 2248.21(-0.02) | 2233.2(-0.01) | 2238(0.24) | 2250.63 | -0.1 | | -3 | 39(-0.1) | 15 | [-1] | [9] | [14] | 23 | 91 | UR | 0.5 | SmallShort | | (-5) | 8 | 14 | 28 | 20 | 0.1,70 | 37 | | 43 | Apr/25 | 13 | 2256.48 | 2224.11 | 2248.61(-0.04) | 2233.42(-0.05) | 2232.61(0.17) | 2240.9 | -0.2 | | -3 | 39(-0.1) | -10 | [-1] | [5] | [5] | -15 | 51 | UR | 0.3 | SmallShort | | (-1) | 6 | -2 | 17 | 20 | -0.3,43 | 37 | | 44 | Apr/25 | 12 | 2256.48 | 2224.11 | 2249.61(-0.08) | 2234.52(-0.01) | 2228.86(0.2) | 2242.28 | -0.2 | | -3 | 39(-1.3) | 0 | [-3] | [7] | [12] | -26 | 102 | UR | 0.5 | SmallShort | | (-1) | 7 | 20 | 19 | 20 | -0.3,32 | 37 | | 45 | Apr/25 | 11 | 2256.48 | 2224.11 | 2251.51(-0.11) | 2234.83(-0.02) | 2224.41(-0.07) | 2229 | -0.4 | | -3 | 41(0) | -25 | [-4] | [-3] | [-0] | -62 | -7 | DT | 0.2 | OpenShort | | (-4) | -2 | -1 | 8 | -14 | -0.9,11 | 37 | | | | |
| 46 | Apr/25 | 10 | 2256.48 | 2224.11 | 2253.99(-0.09) | 2235.33(-0.02) | 2225.99(-0.09) | 2229.62 | -0.4 | | -3 | 41(0.3) | -10 | [-3] | [-3] | [4] | -67 | -41 | DP | 0.1 | OpenShort | | (-4) | -3 | 12 | 7 | -11 | -0.9,6 | 37 | | 47 | Apr/25 | 9 | 2256.48 | 2224.11 | 2255.93(-0.11) | 2235.67(-0.13) | 2227.9(-0.28) | 2221.45 | -0.5 | | -3 | 40(2) | -20 | [-4] | [-12] | [-3] | -82 | -108 | DT | -0.2 | OpenShort? | | (-4) | -9 | -1 | -5 | -18 | -1.3,1 | 37 | | 48 | Apr/22 | 15 | 2256.48 | 2216.14 | 2258.33(-0.07) | 2238.68(-0.19) | 2234.22(-0.28) | 2222.28 | -0.5 | | -5 | 38(2.3) | -30 | [-2] | [-13] | [-5] | -86 | -163 | DT | -0.5 | OpenShort? | | (-3) | -9 | 3 | -29 | -12 | -1.5,2 | 33 | | 49 | Apr/22 | 14 | 2256.48 | 2216.14 | 2259.82(-0.04) | 2242.95(-0.29) | 2240.43(-0.23) | 2220.01 | -0.6 | | -5 | 36(1.8) | -40 | [-1] | [-13] | [-14] | -88 | -198 | DT | -0.9 | OpenShort | | (-2) | -8 | -23 | -29 | -11 | -1.7,5 | 33 | | 50 | Apr/22 | 13 | 2256.48 | 2216.14 | 2260.69(0.03) | 2249.4(-0.27) | 2245.62(0.04) | 2235.73 | -0.3 | | -5 | 34(-1.6) | -15 | [1] | [-3] | [-6] | -67 | -131 | DR | -0.4 | OpenShort | | (0) | 1 | -10 | -22 | 16 | -1.1,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|