|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $557.1000 One month high (close): $680.3800
ASML Daily Change: 0.18% Daily StdDev 3.17% ASML EMA_5_Trend: 0.37% 10Minute StdDev: $6.9495
Latest Price : $570.65(0.18%) | Thu. May 5, 2022($8.2) Wed. May 4, 2022($6.3) Tue. May 3, 2022($5.4) Mon. May 2, 2022($8.3) Fri. Apr 29, 2022($8.4) Thu. Apr 28, 2022($13.6) Wed. Apr 27, 2022($7.1) Tue. Apr 26, 2022($10.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 599.23 | 585.93 | 570.29(-0.16) | 565.38(0.13) | 569.69(0.29) | 573.28 | -1 | | -11 | 34(-4.8) | -40 | [-5] | [7] | [18] | 34 | 279 | UR | 0.4 | SmallShort | | (-5) | 9 | 27 | 18 | 20 | 0.3,76 | 47 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces: 570.29(hourly_sma_20 -0.52%)
Support Levels: 565.38(weak_hourly_sma_10 -1.38%)
Resistance Levels: 585.93(daily_ema_10 2.21%) 599.23(daily_ema_20 4.53%)
|
| | | 2 | May/3 | 12 | 599.23 | 585.93 | 571.22(-0.16) | 564.66(0.09) | 568.05(0.42) | 568.54 | -1.2 | | -11 | 39(-2.1) | -50 | [-5] | [11] | [1] | 4 | 210 | UR | 0 | SmallShort | | (-7) | 13 | -12 | 16 | 20 | -0.3,61 | 47 | | 3 | May/3 | 11 | 599.23 | 585.93 | 572.14(-0.07) | 564.14(0.07) | 565.66(0.47) | 570.69 | -1.1 | | -11 | 41(-0.4) | -30 | [-2] | [13] | [11] | 4 | 155 | UR | 0.5 | SmallShort | | (-5) | 15 | 6 | 20 | 20 | -0.1,56 | 47 | | 4 | May/3 | 10 | 599.23 | 585.93 | 572.56(-0.05) | 563.77(-0.01) | 562.99(0.28) | 569.62 | -1.2 | | -11 | 42(-0.1) | -30 | [-2] | [6] | [16] | -19 | 69 | UR | 0.6 | SmallShort | | (-3) | 9 | 18 | 24 | 20 | -0.3,39 | 47 | | 5 | May/3 | 9 | 599.23 | 585.93 | 572.82(-0.01) | 563.8(-0.12) | 561.4(0.09) | 566.41 | -1.3 | | -11 | 42(0) | -25 | [-0] | [-2] | [10] | -44 | -79 | DP | 0.5 | OpenShort? | | (-3) | 3 | 7 | 15 | 20 | -0.6,21 | 47 | | | | |
| 6 | May/2 | 15 | 604.47 | 590.49 | 572.85(-0.06) | 564.47(-0.17) | 560.88(-0.05) | 565.09 | -1.3 | | -10 | 42(6.8) | -15 | [-2] | [-7] | [21] | -57 | -93 | DP | 0.4 | OpenShort? | | (-1) | -2 | 50 | 6 | 20 | -0.7,11 | 45 | | 7 | May/2 | 14 | 604.47 | 590.49 | 573.19(-0.02) | 565.41(-0.43) | 561.18(-0.27) | 556.47 | -1.6 | | -10 | 35(0.6) | -50 | [-1] | [-17] | [-5] | -90 | -337 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | -6 | -20 | -1.6,0 | 45 | | 8 | May/2 | 13 | 604.47 | 590.49 | 573.32(-0.04) | 567.83(-0.43) | 562.72(-0.34) | 557.35 | -1.6 | | -10 | 34(1.2) | -50 | [-1] | [-20] | [-14] | -89 | -324 | DT | -0.5 | OpenShort | | (-0) | -10 | -28 | -11 | -20 | -1.6,1 | 45 | | 9 | May/2 | 12 | 604.47 | 590.49 | 573.57(0.01) | 570.31(-0.36) | 564.66(-0.27) | 562.34 | -1.4 | | -10 | 33(-0.2) | -50 | [0] | [-16] | [-6] | -74 | -275 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | -7 | -19 | -1.1,4 | 45 | | 10 | May/2 | 11 | 604.47 | 590.49 | 573.53(0.03) | 572.39(-0.49) | 566.18(-0.34) | 564.08 | -1.4 | | -10 | 33(-0.7) | -50 | [1] | [-20] | [-6] | -71 | -269 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -13 | 1 | -1,4 | 45 | | | | |
| 11 | May/2 | 10 | 604.47 | 590.49 | 573.35(0.11) | 575.22(-0.41) | 568.12(-0.21) | 566.18 | -1.3 | | -10 | 34(-2.5) | -25 | [3] | [-14] | [2] | -56 | -286 | RG | -0.2 | Wait | | (2) | -6 | 17 | -15 | -16 | -0.7,12 | 45 | | 12 | May/2 | 9 | 604.47 | 590.49 | 572.71(0.09) | 577.59(-0.44) | 569.29(-0.64) | 563.2 | -1.4 | | -10 | 37(-2.6) | -50 | [3] | [-28] | [-18] | -52 | -411 | DR | -0.6 | OpenShort? | | (2) | -20 | -21 | -19 | -20 | -0.9,21 | 45 | | 13 | Apr/29 | 15 | 609.25 | 594.03 | 572.17(0.03) | 580.14(-0.22) | 572.93(-0.54) | 566.97 | -1.3 | | -11 | 39(1.6) | -50 | [1] | [-22] | [-19] | -33 | -250 | DR | -0.5 | OpenShort? | | (5) | -17 | -20 | -17 | -20 | -0.4,27 | 41 | | 14 | Apr/29 | 14 | 609.25 | 594.03 | 571.97(0.04) | 581.39(-0.08) | 576.06(-0.45) | 570.52 | -1.2 | | -11 | 38(-0.2) | -50 | [1] | [-17] | [-17] | -10 | -177 | DR | -0.5 | OpenShort | | (2) | -14 | -16 | -17 | -20 | -0.1,43 | 41 | | 15 | Apr/29 | 13 | 609.25 | 594.03 | 571.74(0.03) | 581.87(0.11) | 578.64(-0.64) | 573.42 | -1.1 | | -11 | 38(0) | -50 | [1] | [-20] | [-14] | 6 | -151 | DR | -0.4 | OpenShort | | (2) | -20 | -4 | -18 | -20 | 0.1,53 | 41 | | | | |
| 16 | Apr/29 | 12 | 609.25 | 594.03 | 571.59(0.03) | 581.25(0.04) | 582.37(-0.61) | 574.15 | -1.1 | | -11 | 38(0) | -50 | [1] | [-20] | [-20] | 18 | -135 | DR | -0.7 | OpenShort | | (1) | -19 | -30 | -18 | -20 | 0.2,63 | 41 | | 17 | Apr/29 | 11 | 609.25 | 594.03 | 571.4(0.07) | 581(0.37) | 585.96(-0.25) | 579.6 | -0.9 | | -11 | 38(0.5) | -50 | [2] | [-4] | [-15] | 41 | 15 | DR | -0.5 | OpenShort | | (3) | -8 | -14 | -21 | -20 | 0.7,73 | 41 | | 18 | Apr/29 | 10 | 609.25 | 594.03 | 571(0.17) | 578.83(0.37) | 587.41(0.17) | 582.13 | -0.9 | | -11 | 37(1) | -40 | [5] | [10] | [-8] | 59 | 68 | CR | -0.5 | HoldShort | | (3) | 5 | -9 | -16 | -20 | 1,84 | 41 | | 19 | Apr/29 | 9 | 609.25 | 594.03 | 570.04(0.1) | 576.69(0.35) | 586.43(0.23) | 583.72 | -0.8 | | -11 | 36(1.1) | -50 | [3] | [11] | [-16] | 73 | 196 | CR | -0.2 | HoldShort? | | (6) | 7 | -45 | -7 | 5 | 1.2,93 | 41 | | 20 | Apr/28 | 15 | 614.41 | 597.83 | 569.47(0.12) | 574.67(0.56) | 585.09(0.85) | 592.04 | -0.7 | | -10 | 35(3.7) | -10 | [4] | [34] | [10] | 103 | 488 | RG | 0.6 | Wait? | | (6) | 26 | 1 | 12 | 20 | 2.1,100 | 42 | | | | |
| 21 | Apr/28 | 14 | 614.41 | 597.83 | 569.47(-0) | 571.48(0.65) | 580.13(0.72) | 591.94 | -0.7 | | -10 | 31(-0.1) | -25 | [-0] | [31] | [21] | 108 | 585 | UR | 1.2 | SmallShort | | (4) | 22 | 27 | 19 | 20 | 2.3,100 | 42 | | 22 | Apr/28 | 13 | 614.41 | 597.83 | 568.79(-0.01) | 567.78(0.65) | 575.96(1.03) | 586.91 | -0.9 | | -10 | 32(-0.5) | -25 | [-0] | [40] | [28] | 95 | 580 | UR | 1.1 | SmallShort | | (-2) | 32 | 44 | 31 | 20 | 1.8,100 | 42 | | 23 | Apr/28 | 12 | 614.41 | 597.83 | 568.85(-0.08) | 564.12(0.27) | 570.09(0.55) | 578.99 | -1.1 | | -10 | 32(-1.9) | -25 | [-3] | [19] | [20] | 68 | 393 | UR | 0.9 | SmallShort | | (-3) | 17 | 19 | 22 | 20 | 1,93 | 42 | | 24 | Apr/28 | 11 | 614.41 | 597.83 | 569.33(-0.09) | 562.58(0.17) | 566.97(0.48) | 575.56 | -1.2 | | -10 | 34(-1.7) | -25 | [-3] | [15] | [31] | 50 | 313 | UR | 0.8 | SmallShort | | (-4) | 15 | 47 | 34 | 20 | 0.6,85 | 42 | | 25 | Apr/28 | 10 | 614.41 | 597.83 | 569.86(-0.17) | 561.63(-0.06) | 564.27(0.25) | 567.22 | -1.5 | | -10 | 36(-1.7) | -50 | [-5] | [4] | [1] | 2 | 172 | UR | 0.3 | SmallShort | | (-6) | 8 | -24 | 16 | 20 | -0.2,57 | 42 | | | | |
| 26 | Apr/28 | 9 | 614.41 | 597.83 | 570.81(-0.19) | 561.96(0.03) | 562.86(0.58) | 571.55 | -1.4 | | -10 | 37(-3) | -30 | [-6] | [15] | [38] | 1 | 336 | UR | 0.7 | SmallShort? | | (-4) | 18 | 78 | 18 | 20 | 0.1,48 | 42 | | 27 | Apr/27 | 15 | 618.9 | 600.05 | 571.88(-0.32) | 561.81(-0.25) | 559.61(0.24) | 557.99 | -1.8 | | -14 | 40(2) | -50 | [-10] | [-2] | [-7] | -51 | 129 | DT | -0.1 | OpenShort? | | (-10) | 7 | -25 | 5 | 3 | -1.1,27 | 32 | | 28 | Apr/27 | 14 | 618.9 | 600.05 | 573.7(-0.41) | 563.23(-0.02) | 558.26(0.02) | 562.37 | -1.6 | | -14 | 38(-5.9) | -50 | [-13] | [-6] | [2] | -47 | 213 | DP | 0.3 | OpenShort | | (-9) | 1 | 1 | 12 | -2 | -0.9,26 | 32 | | 29 | Apr/27 | 13 | 618.9 | 600.05 | 576.08(-0.42) | 563.37(-0.15) | 558.14(-0.14) | 562.15 | -1.6 | | -14 | 44(-4) | -50 | [-13] | [-13] | [8] | -53 | 142 | DP | 0.3 | OpenShort | | (-14) | -4 | 12 | 15 | 17 | -0.9,20 | 32 | | 30 | Apr/27 | 12 | 618.9 | 600.05 | 578.49(-0.46) | 564.24(-0.33) | 558.91(-0.38) | 560.04 | -1.7 | | -14 | 48(-2.8) | -50 | [-15] | [-24] | [11] | -67 | 43 | DP | 0.1 | OpenShort | | (-15) | -12 | 26 | 4 | 15 | -1.1,11 | 32 | | | | |
| 31 | Apr/27 | 11 | 618.9 | 600.05 | 581.14(-0.5) | 566.09(-0.65) | 561.07(-0.51) | 555.48 | -1.8 | | -14 | 51(-1.1) | -50 | [-16] | [-33] | [9] | -84 | -71 | DP | -0.3 | OpenShort | | (-17) | -16 | 27 | -3 | 7 | -1.5,4 | 32 | | 32 | Apr/27 | 10 | 618.9 | 600.05 | 584.05(-0.56) | 569.78(-0.67) | 563.97(-0.76) | 550.73 | -2 | | -14 | 52(1.4) | -50 | [-18] | [-42] | [-31] | -97 | -204 | DT | -0.7 | OpenShort | | (-18) | -24 | -67 | -9 | -20 | -1.9,1 | 32 | | 33 | Apr/27 | 9 | 618.9 | 600.05 | 587.36(-0.42) | 573.64(-0.42) | 568.31(-0.05) | 562.49 | -1.6 | | -14 | 51(0.2) | -50 | [-13] | [-15] | [-11] | -79 | -16 | DT | -0.3 | HoldShort? | | (-15) | -2 | -21 | -1 | -20 | -1.4,6 | 32 | | 34 | Apr/26 | 15 | 626.35 | 604.22 | 589.86(-0.43) | 576.08(-0.35) | 568.6(-0.17) | 566.22 | -1.7 | | -15 | 51(2.3) | -50 | [-14] | [-17] | [-11] | -75 | -15 | DT | -0.1 | OpenShort? | | (-13) | -5 | -23 | 3 | -20 | -1.4,10 | 29 | | 35 | Apr/26 | 14 | 626.35 | 604.22 | 592.39(-0.42) | 578.09(-0.27) | 569.57(-0.27) | 570.4 | -1.5 | | -15 | 48(-0.7) | -50 | [-13] | [-19] | [-1] | -70 | -23 | DT | 0 | OpenShort | | (-13) | -9 | 1 | 10 | -20 | -1.3,13 | 29 | | | | |
| 36 | Apr/26 | 13 | 626.35 | 604.22 | 594.87(-0.42) | 579.65(-0.39) | 571.1(-0.77) | 570.23 | -1.6 | | -15 | 49(0.2) | -50 | [-13] | [-37] | [-4] | -76 | -188 | DT | -0 | HoldShort | | (-14) | -24 | -8 | 6 | -20 | -1.4,9 | 29 | | 37 | Apr/26 | 12 | 626.35 | 604.22 | 597.38(-0.44) | 581.91(-0.38) | 575.52(-0.59) | 571.65 | -1.5 | | -15 | 49(0.3) | -50 | [-14] | [-31] | [10] | -83 | -139 | DP | -0.2 | OpenShort | | (-14) | -19 | 40 | 1 | -20 | -1.5,5 | 29 | | 38 | Apr/26 | 11 | 626.35 | 604.22 | 600.02(-0.52) | 584.14(-0.8) | 578.92(-0.83) | 564.51 | -1.7 | | -15 | 48(3.6) | -50 | [-16] | [-46] | [-20] | -100 | -280 | DT | -0.8 | HoldShort | | (-17) | -26 | -36 | -12 | -20 | -2,0 | 29 | | 39 | Apr/26 | 10 | 626.35 | 604.22 | 603.13(-0.53) | 588.88(-0.67) | 583.75(-0.52) | 571.03 | -1.5 | | -15 | 45(0.9) | -50 | [-17] | [-34] | [-20] | -94 | -136 | DT | -0.8 | HoldShort | | (-15) | -16 | -39 | -5 | -20 | -2,6 | 29 | | 40 | Apr/26 | 9 | 626.35 | 604.22 | 606.33(-0.49) | 592.85(-0.54) | 586.81(-0.2) | 578.14 | -1.3 | | -15 | 44(-1.1) | -50 | [-16] | [-22] | [-30] | -86 | -25 | DT | -0.5 | HoldShort? | | (-16) | -6 | -78 | 1 | -20 | -1.8,9 | 29 | | | | |
| 41 | Apr/25 | 15 | 633.06 | 608.62 | 609.32(-0.43) | 596.08(-0.36) | 587.99(-0.03) | 592.62 | -1.1 | | -13 | 45(-4.7) | -50 | [-14] | [-11] | [12] | -64 | 149 | DP | 0.3 | OpenShort? | | (-13) | -1 | 22 | 10 | 20 | -1,11 | 28 | | 42 | Apr/25 | 14 | 633.06 | 608.62 | 611.98(-0.37) | 598.26(-0.46) | 588.18(-0.19) | 588.56 | -1.3 | | -13 | 50(0.7) | -50 | [-12] | [-18] | [2] | -79 | -51 | DP | 0 | OpenShort | | (-16) | -6 | 6 | 8 | -17 | -1.3,4 | 28 | | 43 | Apr/25 | 13 | 633.06 | 608.62 | 614.27(-0.37) | 601.05(-0.43) | 589.31(-0.8) | 587.47 | -1.3 | | -13 | 49(2.2) | -50 | [-12] | [-37] | [-3] | -89 | -268 | DT | -0.1 | OpenShort | | (-13) | -26 | 7 | 5 | -20 | -1.6,1 | 28 | | 44 | Apr/25 | 12 | 633.06 | 608.62 | 616.53(-0.4) | 603.65(-0.51) | 594.04(-0.82) | 586.24 | -1.3 | | -13 | 47(3.1) | -50 | [-13] | [-39] | [-7] | -95 | -290 | DT | -0.5 | OpenShort | | (-13) | -27 | 1 | 5 | -20 | -1.8,0 | 28 | | 45 | Apr/25 | 11 | 633.06 | 608.62 | 618.98(-0.39) | 606.73(-0.56) | 598.96(-0.87) | 586.08 | -1.3 | | -13 | 44(4.7) | -50 | [-13] | [-42] | [-24] | -103 | -351 | DT | -0.8 | HoldShort | | (-13) | -28 | -38 | -7 | -20 | -2.1,0 | 28 | | | | |
| 46 | Apr/25 | 10 | 633.06 | 608.62 | 621.38(-0.39) | 610.12(-0.46) | 604.21(-0.71) | 593.14 | -1.1 | | -13 | 39(3) | -50 | [-13] | [-35] | [-10] | -103 | -234 | DT | -0.8 | HoldShort | | (-11) | -23 | -4 | -5 | -20 | -2.1,0 | 28 | | 47 | Apr/25 | 9 | 633.06 | 608.62 | 623.83(-0.39) | 612.94(-0.48) | 608.54(-0.7) | 593.83 | -1.1 | | -13 | 36(3.2) | -50 | [-13] | [-35] | [-40] | -110 | -261 | DT | -1.2 | HoldShort? | | (-13) | -23 | -89 | -10 | -20 | -2.4,0 | 28 | | 48 | Apr/22 | 15 | 637.43 | 610.01 | 626.3(-0.25) | 615.89(-0.25) | 612.8(-0.09) | 610.8 | -0.7 | | -14 | 33(0.8) | -50 | [-8] | [-10] | [-5] | -83 | -18 | DT | -0.2 | HoldShort? | | (-9) | -3 | 1 | -28 | -7 | -1.3,0 | 35 | | 49 | Apr/22 | 14 | 637.43 | 610.01 | 627.9(-0.02) | 617.41(-0.39) | 613.33(-0.2) | 610.6 | -0.7 | | -14 | 32(0.5) | -50 | [-1] | [-14] | [-8] | -87 | -311 | DT | -0.2 | HoldShort | | (-9) | -6 | -10 | -29 | 5 | -1.5,1 | 35 | | 50 | Apr/22 | 13 | 637.43 | 610.01 | 628.05(0.03) | 619.82(-0.44) | 614.53(-0.25) | 612.49 | -0.7 | | -14 | 32(-0.9) | -50 | [1] | [-16] | [-6] | -81 | -344 | DR | -0.2 | HoldShort | | (-0) | -8 | -8 | -27 | 11 | -1.4,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|