|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.1000 One month high (close): $13.4900
AMTX Daily Change: 10.88% Daily StdDev 6.65% AMTX EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $10.09(10.88%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 11.17 | 9.91 | 9.28(0.22) | 9.24(1.09) | 9.67(1.58) | 9.83 | -0.9 | | -17 | 26(1.1) | 5 | [3] | [30] | [27] | 83 | 767 | RG | 0.4 | Wait | | (2) | 24 | 22 | 10 | 20 | 1.5,95 | 28 | Sample size 50 Avg positive next hour return: 1.19%(34%) Avg negative next hour return: -0.87%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.28(weak_hourly_sma_20 -5.6%) 9.24(weak_hourly_sma_10 -6%)
Resistance Levels: 9.91(daily_ema_10 0.81%) 11.17(daily_ema_20 13.63%)
|
| | | 2 | May/3 | 12 | 11.17 | 9.91 | 9.26(0.11) | 9.14(0.66) | 9.52(1.93) | 9.69 | -1 | | -17 | 25(0.7) | -5 | [2] | [31] | [15] | 76 | 827 | RG | 0.5 | Wait | | (2) | 29 | -25 | 25 | 20 | 1.2,96 | 28 | | 3 | May/3 | 11 | 11.17 | 9.91 | 9.25(0.22) | 9.08(0.89) | 9.34(2.64) | 9.85 | -0.9 | | -17 | 24(1.8) | 5 | [3] | [44] | [48] | 81 | 1082 | RG | 1.4 | SmallShort | | (3) | 40 | 27 | 43 | 20 | 1.7,88 | 28 | | 4 | May/3 | 10 | 11.17 | 9.91 | 9.23(0.22) | 9(0.56) | 9.1(1.9) | 9.68 | -1 | | -17 | 22(1.1) | 5 | [3] | [31] | [61] | 52 | 745 | RG | 1.8 | SmallShort | | (2) | 29 | 59 | 43 | 20 | 1.4,67 | 28 | | 5 | May/3 | 9 | 11.17 | 9.91 | 9.23(0) | 9(0) | 8.93(1.48) | 9.32 | -1.3 | | -17 | 21(0) | 0 | [0] | [19] | [42] | 0 | 487 | UR | 1.3 | SmallShort? | | (2) | 22 | 47 | 31 | 20 | 0.4,40 | 28 | | | | |
| 6 | May/2 | 15 | 11.31 | 10.11 | 9.21(-0.22) | 8.95(-0.33) | 8.8(0.46) | 9.04 | -1.5 | | -18 | 21(-0.1) | -15 | [-3] | [-1] | [31] | -48 | 147 | DP | 0.8 | OpenShort? | | (-3) | 7 | 45 | 14 | 20 | -0.5,15 | 19 | | 7 | May/2 | 14 | 11.31 | 10.11 | 9.23(-0.43) | 8.98(-0.77) | 8.76(-0.68) | 8.78 | -1.7 | | -18 | 21(1) | -50 | [-7] | [-22] | [5] | -78 | -228 | DP | 0.1 | OpenShort | | (-5) | -10 | 16 | 12 | -20 | -1.4,7 | 19 | | 8 | May/2 | 13 | 11.31 | 10.11 | 9.27(-0.43) | 9.05(-0.98) | 8.82(-0.9) | 8.69 | -1.8 | | -18 | 20(1.1) | -50 | [-7] | [-27] | [-8] | -94 | -421 | DT | -0.4 | OpenShort | | (-8) | -14 | -19 | 7 | -20 | -1.9,4 | 19 | | 9 | May/2 | 12 | 11.31 | 10.11 | 9.31(-0.43) | 9.14(-0.87) | 8.9(-0.78) | 8.8 | -1.7 | | -18 | 19(1.6) | -50 | [-7] | [-24] | [-1] | -91 | -314 | DT | -0.4 | OpenShort | | (-7) | -12 | 19 | 5 | -20 | -1.8,4 | 19 | | 10 | May/2 | 11 | 11.31 | 10.11 | 9.35(-0.43) | 9.22(-1.07) | 8.97(-1.54) | 8.69 | -1.8 | | -18 | 18(3.5) | -50 | [-7] | [-38] | [-24] | -113 | -664 | DT | -1.1 | HoldShort | | (-7) | -24 | -28 | -3 | -20 | -2.5,0 | 19 | | | | |
| 11 | May/2 | 10 | 11.31 | 10.11 | 9.39(-0.42) | 9.32(-0.75) | 9.11(-0.98) | 8.85 | -1.7 | | -18 | 14(2.5) | -50 | [-6] | [-27] | [-28] | -115 | -403 | DT | -1.2 | HoldShort | | (-6) | -15 | -34 | -8 | -20 | -2.6,0 | 19 | | 12 | May/2 | 9 | 11.31 | 10.11 | 9.43(-0.21) | 9.39(-0.42) | 9.2(-0.97) | 9.05 | -1.5 | | -18 | 12(1.3) | -50 | [-3] | [-23] | [-19] | -105 | -433 | DT | -0.9 | HoldShort? | | (-5) | -15 | -7 | -17 | -20 | -2.2,0 | 19 | | 13 | Apr/29 | 15 | 11.45 | 10.45 | 9.45(-0.21) | 9.43(-0.32) | 9.29(-0.96) | 9.09 | -1.7 | | -17 | 10(0.9) | -50 | [-3] | [-23] | [-23] | -104 | -413 | DT | -1.3 | CloseShort? | | (-3) | -15 | -18 | -23 | -20 | -2.4,6 | 28 | | 14 | Apr/29 | 14 | 11.45 | 10.45 | 9.47(-0.32) | 9.46(-0.11) | 9.38(-1.05) | 9.2 | -1.6 | | -17 | 10(0.5) | -50 | [-5] | [-23] | [-27] | -91 | -231 | DT | -1.4 | HoldShort | | (-3) | -16 | -18 | -37 | -20 | -2.1,12 | 28 | | 15 | Apr/29 | 13 | 11.45 | 10.45 | 9.5(-0.21) | 9.46(0) | 9.48(-0.63) | 9.31 | -1.6 | | -17 | 9(-0.4) | -50 | [-3] | [-15] | [-16] | -55 | -147 | DT | -1.4 | OpenShort | | (-3) | -10 | -3 | -30 | -20 | -1.5,33 | 28 | | | | |
| 16 | Apr/29 | 12 | 11.45 | 10.45 | 9.52(-0.31) | 9.47(-0.11) | 9.54(-0.31) | 9.33 | -1.5 | | -17 | 9(-0.8) | -50 | [-5] | [-12] | [-19] | -36 | 29 | DT | -1.6 | OpenShort | | (-3) | -5 | -29 | -26 | -20 | -1.5,52 | 28 | | 17 | Apr/29 | 11 | 11.45 | 10.45 | 9.55(-0.21) | 9.47(0) | 9.54(0) | 9.51 | -1.4 | | -17 | 10(-1.4) | -50 | [-3] | [-6] | [-2] | 21 | 170 | DT | -0.4 | OpenShort | | (-3) | 0 | -8 | 1 | 0 | -0.3,78 | 28 | | 18 | Apr/29 | 10 | 11.45 | 10.45 | 9.57(-0.1) | 9.48(-0.11) | 9.57(0.21) | 9.56 | -1.4 | | -17 | 12(-0.8) | -50 | [-2] | [-3] | [5] | 35 | 141 | DP | -0.1 | OpenShort | | (-3) | 3 | -17 | 20 | 20 | -0.1,87 | 28 | | 19 | Apr/29 | 9 | 11.45 | 10.45 | 9.58(-0.1) | 9.49(0.21) | 9.55(1.06) | 9.67 | -1.3 | | -17 | 12(-0.8) | -30 | [-2] | [13] | [13] | 43 | 457 | UR | 0.7 | SmallShort? | | (-2) | 16 | 5 | 29 | 20 | 0.5,80 | 28 | | 20 | Apr/28 | 15 | 11.64 | 10.85 | 9.59(-0.31) | 9.47(0.11) | 9.45(0.64) | 9.64 | -1.6 | | -13 | 13(-3.7) | -35 | [-5] | [5] | [22] | 19 | 521 | UR | 1.1 | SmallShort? | | (-2) | 10 | 22 | 29 | 20 | 0.3,61 | 29 | | | | |
| 21 | Apr/28 | 14 | 11.64 | 10.85 | 9.62(-0.21) | 9.47(0) | 9.39(0.11) | 9.5 | -1.7 | | -13 | 17(-0.8) | -50 | [-3] | [-3] | [5] | -24 | 116 | DP | 0.5 | OpenShort | | (-5) | 2 | 3 | 25 | 0 | -0.6,41 | 29 | | 22 | Apr/28 | 13 | 11.64 | 10.85 | 9.64(-0.21) | 9.46(-0.11) | 9.39(0) | 9.48 | -1.7 | | -13 | 18(-0.9) | -50 | [-3] | [-6] | [11] | -45 | 39 | DP | 0.4 | OpenShort | | (-5) | 0 | 11 | 16 | 20 | -0.7,23 | 29 | | 23 | Apr/28 | 12 | 11.64 | 10.85 | 9.66(-0.31) | 9.47(-0.21) | 9.38(-0.64) | 9.41 | -1.7 | | -13 | 19(0.4) | -50 | [-5] | [-17] | [9] | -69 | -109 | DP | 0.1 | OpenShort | | (-5) | -10 | 28 | 3 | -11 | -1.1,9 | 29 | | 24 | Apr/28 | 11 | 11.64 | 10.85 | 9.69(-0.21) | 9.49(-0.42) | 9.44(-0.53) | 9.24 | -1.9 | | -13 | 18(1.8) | -50 | [-3] | [-16] | [-16] | -98 | -381 | DT | -0.9 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -1.9,0 | 29 | | 25 | Apr/28 | 10 | 11.64 | 10.85 | 9.71(-0.1) | 9.53(-0.52) | 9.49(-0.52) | 9.33 | -1.8 | | -13 | 16(0.9) | -50 | [-2] | [-16] | [-13] | -94 | -422 | DT | -0.8 | HoldShort | | (-3) | -8 | -16 | -17 | -20 | -1.8,1 | 29 | | | | |
| 26 | Apr/28 | 9 | 11.64 | 10.85 | 9.71(0) | 9.58(-0.42) | 9.54(-0.1) | 9.43 | -1.7 | | -13 | 16(0.1) | -50 | [0] | [-9] | [-4] | -78 | -326 | DR | -0.6 | HoldShort? | | (-2) | -2 | -16 | -3 | 20 | -1.5,10 | 29 | | 27 | Apr/27 | 15 | 11.78 | 11.22 | 9.71(0) | 9.62(-0.41) | 9.55(-0.1) | 9.53 | -1.9 | | -10 | 15(-1.4) | -50 | [0] | [-8] | [-6] | -64 | -226 | DR | -0.1 | OpenShort? | | (2) | -2 | -22 | 0 | 11 | -1,11 | 34 | | 28 | Apr/27 | 14 | 11.78 | 11.22 | 9.71(0) | 9.66(-0.1) | 9.56(0.31) | 9.67 | -1.8 | | -10 | 17(-0.1) | -25 | [0] | [0] | [14] | -43 | 29 | UR | 0.5 | SmallShort | | (2) | 5 | 26 | 10 | 20 | -0.2,12 | 34 | | 29 | Apr/27 | 13 | 11.78 | 11.22 | 9.72(-0.1) | 9.67(-0.41) | 9.53(-0.42) | 9.51 | -1.9 | | -10 | 17(0.5) | -50 | [-2] | [-14] | [-5] | -70 | -227 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | -4 | -20 | -1,5 | 34 | | 30 | Apr/27 | 12 | 11.78 | 11.22 | 9.73(-0.1) | 9.71(-0.61) | 9.57(-0.52) | 9.55 | -1.9 | | -10 | 16(0.5) | -50 | [-2] | [-17] | [0] | -65 | -213 | DT | -0.1 | OpenShort | | (0) | -8 | 8 | -8 | -11 | -0.9,8 | 34 | | | | |
| 31 | Apr/27 | 11 | 11.78 | 11.22 | 9.74(-0.2) | 9.77(-0.41) | 9.62(-0.62) | 9.5 | -1.9 | | -10 | 16(0.2) | -50 | [-3] | [-17] | [-13] | -72 | -204 | DT | -0.6 | OpenShort | | (-2) | -9 | -5 | -18 | -20 | -1.3,11 | 34 | | 32 | Apr/27 | 10 | 11.78 | 11.22 | 9.76(-0.31) | 9.81(-0.51) | 9.68(-0.72) | 9.53 | -1.9 | | -10 | 16(-1.7) | -50 | [-5] | [-20] | [-11] | -57 | -109 | DT | -0.8 | OpenShort | | (-3) | -11 | -10 | -18 | -20 | -1.2,23 | 34 | | 33 | Apr/27 | 9 | 11.78 | 11.22 | 9.79(-0.51) | 9.86(-0.3) | 9.75(-0.61) | 9.59 | -1.8 | | -10 | 17(-2.7) | -50 | [-8] | [-17] | [-19] | -40 | 160 | DT | -0.8 | OpenShort? | | (-6) | -9 | -16 | -14 | -20 | -1,35 | 34 | | 34 | Apr/26 | 15 | 11.9 | 11.56 | 9.84(-0.4) | 9.86(0) | 9.81(-0.3) | 9.69 | -2 | | -8 | 20(-7.5) | -50 | [-6] | [-10] | [-15] | -17 | 178 | DT | -0.5 | OpenShort? | | (-5) | -5 | -13 | -5 | -20 | -0.6,48 | 32 | | 35 | Apr/26 | 14 | 11.9 | 11.56 | 9.88(-0.5) | 9.89(0.3) | 9.84(-0.81) | 9.77 | -2 | | -8 | 28(-3.4) | -50 | [-8] | [-15] | [-20] | -2 | 185 | DT | -0.2 | OpenShort | | (-8) | -12 | -12 | 2 | -20 | -0.4,58 | 32 | | | | |
| 36 | Apr/26 | 13 | 11.9 | 11.56 | 9.93(-0.4) | 9.86(0.41) | 9.92(-0.2) | 9.85 | -1.9 | | -8 | 31(-3.1) | -50 | [-6] | [-5] | [-7] | 3 | 267 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | 4 | -20 | -0.2,58 | 32 | | 37 | Apr/26 | 12 | 11.9 | 11.56 | 9.97(-0.4) | 9.82(0.41) | 9.94(-0.2) | 9.89 | -1.9 | | -8 | 34(-4) | -50 | [-6] | [-5] | [2] | -1 | 267 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | -2 | -10 | -0.2,54 | 32 | | 38 | Apr/26 | 11 | 11.9 | 11.56 | 10.01(-0.6) | 9.82(0) | 9.96(-0.2) | 9.83 | -1.9 | | -8 | 38(-4.3) | -50 | [-9] | [-9] | [-2] | -7 | 364 | DT | -0.3 | OpenShort | | (-8) | -3 | -9 | 4 | 0 | -0.4,53 | 32 | | 39 | Apr/26 | 10 | 11.9 | 11.56 | 10.07(-0.69) | 9.78(0.31) | 9.98(0.3) | 9.89 | -1.9 | | -8 | 42(-6) | -50 | [-10] | [1] | [-9] | -8 | 573 | RG | -0.2 | Wait | | (-9) | 5 | -36 | 6 | 20 | -0.4,52 | 32 | | 40 | Apr/26 | 9 | 11.9 | 11.56 | 10.14(-0.59) | 9.75(0.41) | 9.95(1.43) | 10.13 | -1.6 | | -8 | 48(-6.9) | -35 | [-9] | [19] | [24] | 4 | 927 | UR | 0.3 | SmallShort? | | (-9) | 22 | 26 | 18 | 20 | -0,54 | 32 | | | | |
| 41 | Apr/25 | 15 | 12.02 | 11.88 | 10.2(-0.68) | 9.71(0.1) | 9.81(1.13) | 9.96 | -2.2 | | -5 | 55(-13) | -35 | [-10] | [13] | [15] | -20 | 710 | UR | 0.3 | SmallShort? | | (-12) | 17 | -6 | 15 | 20 | -0.4,40 | 31 | | 42 | Apr/25 | 14 | 12.02 | 11.88 | 10.27(-0.77) | 9.7(-0.31) | 9.7(1.15) | 10 | -2.1 | | -5 | 68(-5.8) | -15 | [-12] | [10] | [31] | -27 | 788 | UR | 0.5 | SmallShort | | (-10) | 17 | 18 | 19 | 20 | -0.4,33 | 31 | | 43 | Apr/25 | 13 | 12.02 | 11.88 | 10.35(-0.58) | 9.73(-0.51) | 9.59(0.1) | 9.88 | -2.3 | | -5 | 74(-1.1) | -15 | [-9] | [-7] | [29] | -49 | 153 | DP | 0.4 | OpenShort | | (-12) | 2 | 22 | 13 | 20 | -0.7,19 | 31 | | 44 | Apr/25 | 12 | 12.02 | 11.88 | 10.41(-0.67) | 9.78(-0.91) | 9.58(0.21) | 9.74 | -2.4 | | -5 | 75(-0.5) | -15 | [-10] | [-9] | [29] | -64 | 74 | DP | 0.2 | OpenShort | | (-12) | 3 | 45 | 10 | 20 | -0.9,9 | 31 | | 45 | Apr/25 | 11 | 12.02 | 11.88 | 10.48(-0.95) | 9.87(-1.2) | 9.56(-0.62) | 9.46 | -2.7 | | -5 | 76(1.9) | -50 | [-14] | [-25] | [-6] | -84 | -178 | DT | -0.1 | OpenShort | | (-13) | -9 | -3 | 0 | -20 | -1.4,1 | 31 | | | | |
| 46 | Apr/25 | 10 | 12.02 | 11.88 | 10.58(-0.94) | 9.99(-1.19) | 9.62(-0.82) | 9.48 | -2.7 | | -5 | 74(2.2) | -50 | [-14] | [-28] | [-2] | -87 | -313 | DT | -0.2 | OpenShort | | (-14) | -12 | 8 | 4 | -20 | -1.6,3 | 31 | | 47 | Apr/25 | 9 | 12.02 | 11.88 | 10.68(-1.11) | 10.11(-1.27) | 9.7(-1.62) | 9.43 | -2.8 | | -5 | 72(2.8) | -50 | [-17] | [-41] | [-36] | -95 | -469 | DT | -0.4 | OpenShort? | | (-16) | -25 | -58 | 2 | -20 | -1.9,3 | 31 | | 48 | Apr/22 | 15 | 12.13 | 12.11 | 10.8(-1.01) | 10.24(-1.16) | 9.86(-1.2) | 9.8 | -2.8 | | -4 | 69(-12.3) | -50 | [-15] | [-33] | [-1] | -85 | -223 | DT | -0.1 | HoldShort? | | (-14) | -18 | 25 | -28 | -20 | -1.5,3 | 41 | | 49 | Apr/22 | 14 | 12.13 | 12.11 | 10.91(-1.27) | 10.36(-1.52) | 9.98(-2.16) | 9.64 | -3 | | -4 | 81(0.2) | -50 | [-19] | [-52] | [-24] | -98 | -433 | DT | -0.5 | HoldShort | | (-18) | -33 | -14 | -33 | -20 | -1.9,0 | 41 | | 50 | Apr/22 | 13 | 12.13 | 12.11 | 11.05(-1.16) | 10.52(-1.68) | 10.2(-1.64) | 9.73 | -2.9 | | -4 | 81(1.1) | -50 | [-18] | [-45] | [-29] | -100 | -443 | DT | -0.7 | HoldShort | | (-19) | -25 | -28 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|