AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $108.7700 One month high (close): $129.3700

AMAT Daily Change: 0.92% Daily StdDev 2.96% AMAT EMA_5_Trend: 0.89% 10Minute StdDev: $1.7609

Latest Price : $113.81(0.92%)

Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	13	115.11	112.89	112.57(-0.01)	111.93(0.26)	113.55(0.56)	114.35	-0.2	-8	47(-0.2)	-10	[-0]	[22]	[15]	71	322	UR	0.5	SmallShort	(-1)	19	15	14	20	1,96	50
Daily Trend: % Up Forces: Down Forces: 112.57(hourly_sma_20 -1.56%) 112.89(daily_ema_10 -1.28%) Support Levels: 111.93(weak_hourly_sma_10 -2.12%) Resistance Levels: 115.11(daily_ema_20 0.66%)

2	May/3	12	115.11	112.89	112.58(0.01)	111.64(0.22)	112.92(0.89)	113.78	-0.4	-8	48(0.1)	-5	[0]	[33]	[12]	58	344	RG	0.5	Wait	(-1)	30	0	27	20	0.7,90	50
3	May/3	11	115.11	112.89	112.57(0.07)	111.39(0.21)	111.92(0.74)	113.78	-0.4	-8	48(0.4)	10	[2]	[28]	[14]	46	237	RG	1	SmallShort	(0)	25	1	33	20	0.7,78	50
4	May/3	10	115.11	112.89	112.49(0.12)	111.16(0.14)	111.1(0.52)	113.75	-0.4	-8	47(0.1)	15	[4]	[20]	[33]	28	120	UT	1.5	OpenLong	(3)	18	45	41	20	0.7,60	50
5	May/3	9	115.11	112.89	112.35(0.1)	111.01(-0.07)	110.52(0.25)	112.1	-0.8	-8	47(-2)	15	[3]	[7]	[19]	-23	-62	UT	0.9	OpenLong?	(1)	8	25	21	20	-0.1,30	50

6	May/2	15	115.83	113.17	112.24(-0.01)	111.09(-0.21)	110.24(-0.08)	111.19	-1	-9	49(10.8)	0	[-0]	[-7]	[26]	-52	-103	RG	0.5	Wait?	(2)	-3	66	2	20	-0.6,13	46
7	May/2	14	115.83	113.17	112.25(-0.02)	111.32(-0.52)	110.33(-0.51)	108.84	-1.5	-9	38(0.6)	-50	[-1]	[-27]	[-13]	-96	-417	DT	-0.8	HoldShort	(-3)	-17	-18	-15	-20	-1.9,2	46
8	May/2	13	115.83	113.17	112.27(-0.02)	111.9(-0.49)	110.89(-0.32)	109.49	-1.3	-9	38(0.6)	-50	[-1]	[-20]	[-21]	-86	-315	DT	-0.8	HoldShort	(1)	-11	-45	-16	-20	-1.5,2	46
9	May/2	12	115.83	113.17	112.29(0.06)	112.45(-0.29)	111.25(-0.22)	111.1	-1	-9	37(-1.3)	-35	[2]	[-13]	[-1]	-58	-237	DR	-0.1	OpenShort	(1)	-7	6	-13	-12	-0.7,10	46
10	May/2	11	115.83	113.17	112.22(0.04)	112.78(-0.38)	111.5(-0.39)	110.9	-1	-9	38(-0.9)	-50	[1]	[-20]	[-11]	-51	-269	DR	-0.3	OpenShort	(2)	-13	-15	-14	-20	-0.7,17	46

11	May/2	10	115.83	113.17	112.17(0.1)	113.21(-0.26)	111.94(-0.29)	111.45	-0.9	-9	39(-2)	-50	[3]	[-14]	[-7]	-37	-252	DR	-0.3	OpenShort	(2)	-10	3	-20	-20	-0.4,23	46
12	May/2	9	115.83	113.17	112.06(0.1)	113.5(-0.22)	112.27(-0.57)	111.35	-0.9	-9	41(-2.3)	-50	[3]	[-23]	[-10]	-20	-327	DR	-0.5	OpenShort?	(3)	-19	1	-20	-20	-0.4,40	46
13	Apr/29	15	116.5	113.33	112.06(0)	113.75(-0.08)	112.91(-0.67)	111.3	-1	-12	44(3.8)	-50	[0]	[-26]	[-26]	-9	-245	DR	-0.8	OpenShort?	(4)	-23	-33	-21	-20	-0.3,49	38
14	Apr/29	14	116.5	113.33	111.95(0.13)	113.84(0.13)	113.67(-0.36)	112.52	-0.8	-12	40(-0.9)	-50	[4]	[-10]	[-16]	23	-190	DR	-0.5	OpenShort	(2)	-12	-15	-17	-20	0.3,65	38
15	Apr/29	13	116.5	113.33	111.81(0.12)	113.69(0.26)	114.08(-0.37)	113.07	-0.6	-12	41(0)	-50	[4]	[-9]	[-12]	39	-121	DR	-0.5	OpenShort	(5)	-12	-6	-17	-20	0.6,74	38

16	Apr/29	12	116.5	113.33	111.68(0.13)	113.4(0.19)	114.5(-0.2)	113.29	-0.6	-12	41(0.3)	-50	[4]	[-4]	[-16]	53	-58	DR	-0.6	OpenShort	(4)	-7	-29	-14	-20	0.7,85	38
17	Apr/29	11	116.5	113.33	111.53(0.17)	113.18(0.48)	114.73(0.1)	114.37	-0.4	-12	40(1.7)	-40	[6]	[11]	[-9]	75	91	CR	-0.2	HoldShort	(6)	3	-16	-13	-20	1.3,92	38
18	Apr/29	10	116.5	113.33	111.34(0.24)	112.64(0.48)	114.62(0.6)	114.96	-0.3	-12	39(3.8)	0	[8]	[29]	[5]	91	229	RG	0.2	Wait	(7)	20	8	-9	20	1.8,96	38
19	Apr/29	9	116.5	113.33	111.07(0.15)	112.1(0.39)	113.94(0.54)	114.66	-0.3	-12	35(2.6)	-30	[5]	[24]	[-0]	95	304	TP	0.4	OpenShort?	(7)	18	-13	-5	20	1.9,97	38
20	Apr/28	15	117.52	113.67	110.9(0.14)	111.67(0.48)	113.33(0.92)	115.16	-0.4	-13	32(8.7)	0	[5]	[39]	[18]	113	477	RG	1.1	SmallShort?	(7)	31	18	17	20	2.5,100	38

21	Apr/28	14	117.52	113.67	110.74(0.05)	111.14(0.47)	112.3(0.61)	114.51	-0.5	-13	24(2)	-15	[2]	[28]	[21]	118	450	RG	1.6	SmallShort	(4)	21	21	29	20	2.7,100	38
22	Apr/28	13	117.52	113.67	110.69(0.04)	110.62(0.45)	111.62(0.9)	113.73	-0.6	-13	22(1.3)	-5	[1]	[37]	[32]	109	475	RG	1.6	SmallShort	(0)	30	48	43	20	2.4,99	38
23	Apr/28	12	117.52	113.67	110.65(-0.05)	110.12(0.05)	110.62(0.31)	111.98	-0.9	-13	20(-1.2)	-30	[-2]	[10]	[20]	61	260	UR	1.1	SmallShort	(-2)	10	23	23	20	1.1,83	38
24	Apr/28	11	117.52	113.67	110.7(-0.09)	110.07(0.14)	110.28(0.24)	111.14	-1.1	-13	21(-1.6)	-30	[-3]	[8]	[18]	32	202	UR	0.7	SmallShort	(-3)	8	29	34	20	0.3,74	38
25	Apr/28	10	117.52	113.67	110.8(-0.13)	109.92(-0.03)	110.02(0.04)	110.12	-1.2	-13	23(-1.2)	-50	[-4]	[-2]	[-7]	-21	93	DT	0.1	OpenShort	(-4)	1	-29	9	17	-0.5,42	38

26	Apr/28	9	117.52	113.67	110.94(-0.11)	109.95(0.06)	109.98(0.32)	111.15	-1.1	-13	24(-1.6)	-20	[-4]	[10]	[29]	-8	228	UR	0.8	SmallShort?	(-3)	11	63	17	20	0.1,40	38
27	Apr/27	15	118.5	113.86	111.06(-0.13)	109.88(-0.16)	109.63(-0.01)	108.93	-1.4	-18	26(5)	-50	[-4]	[-7]	[-13]	-70	-50	DT	-0.5	OpenShort?	(-7)	-0	-29	-2	-20	-1.4,15	35
28	Apr/27	14	118.5	113.86	111.2(-0.15)	110.06(0.03)	109.64(-0.19)	109.98	-1.2	-18	21(-0.8)	-50	[-5]	[-10]	[2]	-48	7	DP	0.2	OpenShort	(-3)	-7	2	8	-5	-0.8,22	35
29	Apr/27	13	118.5	113.86	111.37(-0.16)	110.03(-0.09)	109.85(0.02)	109.91	-1.2	-18	22(-0.2)	-50	[-6]	[-5]	[2]	-58	55	DP	0	OpenShort	(-5)	1	-1	10	6	-1,17	35
30	Apr/27	12	118.5	113.86	111.55(-0.16)	110.13(-0.18)	109.83(-0.09)	109.95	-1.2	-18	22(-0.3)	-50	[-6]	[-10]	[7]	-65	13	DP	0.1	OpenShort	(-5)	-3	17	-5	20	-1,10	35

31	Apr/27	11	118.5	113.86	111.73(-0.21)	110.33(-0.39)	109.93(-0.19)	109.34	-1.3	-18	22(0.4)	-50	[-7]	[-18]	[6]	-72	-25	DP	-0.4	OpenShort	(-7)	-7	12	5	17	-1.5,16	35
32	Apr/27	10	118.5	113.86	111.96(-0.27)	110.76(-0.39)	110.14(-0.33)	108.92	-1.4	-18	22(0.9)	-50	[-9]	[-23]	[-25]	-87	-59	DT	-0.8	HoldShort	(-7)	-11	-63	-4	-20	-2,13	35
33	Apr/27	9	118.5	113.86	112.26(-0.13)	111.19(-0.13)	110.51(0.26)	111.21	-1	-18	21(-0.8)	-45	[-5]	[3]	[18]	-51	131	UR	0.5	SmallShort?	(-5)	9	42	10	20	-0.7,17	35
34	Apr/26	15	120.06	114.48	112.41(-0.25)	111.34(-0.3)	110.22(-0.2)	109.71	-1.3	-19	22(3.1)	-50	[-9]	[-17]	[-10]	-86	-12	DT	-0.3	OpenShort?	(-7)	-7	-20	-1	-20	-1.8,9	33
35	Apr/26	14	120.06	114.48	112.69(-0.25)	111.68(-0.23)	110.44(-0.28)	110.43	-1.2	-19	19(-0.9)	-50	[-9]	[-18]	[-1]	-74	2	DT	-0	OpenShort	(-7)	-10	0	9	-20	-1.5,14	33

36	Apr/26	13	120.06	114.48	112.97(-0.26)	111.94(-0.25)	110.75(-0.55)	110.43	-1.2	-19	19(-1)	-50	[-9]	[-28]	[-5]	-80	-84	DT	-0.2	HoldShort	(-8)	-19	-4	1	-20	-1.6,10	33
37	Apr/26	12	120.06	114.48	113.27(-0.3)	112.22(-0.12)	111.36(-0.46)	110.59	-1.2	-19	20(-1)	-50	[-10]	[-23]	[-2]	-84	-32	DT	-0.5	HoldShort	(-9)	-16	18	-8	-20	-1.6,6	33
38	Apr/26	11	120.06	114.48	113.61(-0.32)	112.35(-0.32)	111.88(-0.52)	109.95	-1.2	-19	21(0.7)	-50	[-11]	[-29]	[-19]	-102	-106	DT	-1.1	CloseShort	(-10)	-18	-24	-24	-20	-2.1,1	33
39	Apr/26	10	120.06	114.48	113.97(-0.34)	112.71(-0.23)	112.47(-0.41)	110.8	-1.1	-19	21(-1.4)	-50	[-12]	[-24]	[-18]	-83	-17	DT	-1	HoldShort	(-9)	-14	-31	-12	-20	-1.9,15	33
40	Apr/26	9	120.06	114.48	114.36(-0.31)	112.97(-0.13)	112.93(-0.15)	111.94	-1	-19	22(-2.9)	-50	[-11]	[-13]	[-18]	-59	92	DT	-0.5	OpenShort?	(-10)	-5	-45	-2	-20	-1.3,24	33

41	Apr/25	15	121.46	115.27	114.72(-0.28)	113.12(-0.03)	113.1(0.05)	113.6	-0.9	-19	25(-2.5)	-50	[-10]	[-3]	[9]	-31	225	DP	0.2	OpenShort?	(-8)	2	14	8	20	-0.5,32	30
42	Apr/25	14	121.46	115.27	115.04(-0.23)	113.15(-0.17)	113.04(0.19)	113.07	-1	-19	28(-0.6)	-50	[-8]	[-0]	[5]	-46	145	UR	0	SmallShort	(-10)	7	6	7	20	-0.8,24	30
43	Apr/25	13	121.46	115.27	115.31(-0.23)	113.34(-0.13)	112.83(-0.12)	112.85	-1	-19	28(-0.1)	-50	[-8]	[-10]	[-1]	-54	18	DT	0	OpenShort	(-7)	-4	-6	6	-4	-1,21	30
44	Apr/25	12	121.46	115.27	115.58(-0.27)	113.49(-0.19)	112.96(-0.05)	113.09	-1	-19	28(-0.5)	-50	[-9]	[-9]	[4]	-54	72	DP	0.1	OpenShort	(-7)	-2	2	15	15	-1,21	30
45	Apr/25	11	121.46	115.27	115.89(-0.23)	113.71(-0.25)	113.02(-0.09)	113.02	-1	-19	29(0.2)	-50	[-8]	[-11]	[-1]	-66	-16	DT	0	OpenShort	(-9)	-3	-9	7	12	-1.2,14	30

46	Apr/25	10	121.46	115.27	116.16(-0.23)	114(-0.28)	113.12(-0.11)	113.36	-1	-19	29(0.2)	-50	[-8]	[-13]	[17]	-72	-9	DP	0.1	OpenShort	(-7)	-4	42	7	20	-1.2,8	30
47	Apr/25	9	121.46	115.27	116.43(-0.35)	114.32(-0.48)	113.25(-0.52)	111.82	-1.1	-19	28(1.8)	-50	[-12]	[-31]	[-19]	-98	-150	DT	-0.6	OpenShort?	(-10)	-18	-45	-2	-20	-1.9,0	30
48	Apr/22	15	122.55	115.81	116.84(-0.32)	114.87(-0.32)	113.84(-0.17)	113.46	-1	-21	27(0.9)	-50	[-11]	[-17]	[-6]	-88	22	DT	-0.2	HoldShort?	(-9)	-6	2	-29	-19	-1.5,0	32
49	Apr/22	14	122.55	115.81	117.21(-0.14)	115.24(-0.44)	114.03(-0.33)	113.37	-1	-21	26(2)	-50	[-5]	[-23]	[-9]	-93	-265	DT	-0.3	OpenShort	(-11)	-11	-7	-31	-20	-1.7,0	32
50	Apr/22	13	122.55	115.81	117.38(-0.13)	115.75(-0.51)	114.41(-0.42)	113.63	-1	-21	24(1.9)	-50	[-5]	[-27]	[-10]	-93	-291	DT	-0.4	OpenShort	(-4)	-15	-10	-31	-20	-1.8,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI