|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.2400 One month high (close): $14.5100
ADPT Daily Change: 3.58% Daily StdDev 4.92% ADPT EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $8.98(3.58%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.8
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 10.34 | 8.92 | 8.59(0.12) | 8.67(0.46) | 8.94(1.13) | 9.04 | -0.7 | | -32 | 14(1.1) | 0 | [2] | [25] | [19] | 96 | 697 | RG | 0.4 | Wait | | (4) | 23 | 15 | -3 | 20 | 1.9,98 | 20 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.92(daily_ema_10 -1.33%)
Support Levels: 8.67(weak_hourly_sma_10 -4.09%) 8.59(weak_hourly_sma_20 -4.98%)
Resistance Levels: 10.34(daily_ema_20 14.38%)
|
| | | 2 | May/3 | 12 | 10.34 | 8.92 | 8.58(0.23) | 8.63(0.7) | 8.84(1.61) | 8.97 | -0.8 | | -32 | 12(1.2) | 10 | [5] | [37] | [10] | 93 | 632 | RG | 0.6 | Wait | | (2) | 33 | -8 | 13 | 20 | 1.8,98 | 20 | | 3 | May/3 | 11 | 10.34 | 8.92 | 8.56(0.47) | 8.57(0.71) | 8.7(1.87) | 9.01 | -0.8 | | -32 | 11(1.1) | 35 | [10] | [44] | [27] | 108 | 525 | UT | 1.6 | HoldLong | | (4) | 38 | 11 | 39 | 20 | 2.3,100 | 20 | | 4 | May/3 | 10 | 10.34 | 8.92 | 8.52(0.47) | 8.51(0.71) | 8.54(1.18) | 8.96 | -0.8 | | -32 | 10(0.3) | 35 | [10] | [30] | [44] | 104 | 333 | UT | 2.4 | CloseLong | | (9) | 24 | 44 | 51 | 20 | 2.5,91 | 20 | | 5 | May/3 | 9 | 10.34 | 8.92 | 8.48(0.47) | 8.45(0.36) | 8.44(0.48) | 8.76 | -0.9 | | -32 | 10(-0.6) | 50 | [10] | [12] | [38] | 53 | -44 | UT | 1.9 | OpenLong? | | (9) | 10 | 57 | 32 | 20 | 1.6,63 | 20 | | | | |
| 6 | May/2 | 15 | 10.61 | 9.04 | 8.48(0) | 8.45(0) | 8.4(-0.12) | 8.51 | -1.1 | | -35 | 10(0.9) | -15 | [0] | [-6] | [23] | -10 | 49 | DP | 0.6 | OpenShort? | | (5) | -2 | 56 | -10 | 20 | 0.4,30 | 15 | | 7 | May/2 | 14 | 10.61 | 9.04 | 8.44(-0.12) | 8.42(-0.36) | 8.41(-0.36) | 8.27 | -1.2 | | -35 | 10(0.2) | -50 | [-2] | [-16] | [-1] | -49 | -169 | DT | -0.8 | OpenShort | | (-2) | -7 | 21 | -28 | -20 | -0.9,24 | 15 | | 8 | May/2 | 13 | 10.61 | 9.04 | 8.45(-0.35) | 8.45(-0.59) | 8.44(-0.47) | 8.18 | -1.3 | | -35 | 9(0.3) | -50 | [-7] | [-21] | [-36] | -43 | -75 | DT | -1.5 | OpenShort | | (-5) | -10 | -68 | -21 | -20 | -1.5,45 | 15 | | 9 | May/2 | 12 | 10.61 | 9.04 | 8.45(0) | 8.5(-0.12) | 8.48(0.12) | 8.48 | -1.1 | | -35 | 9(-0.1) | -50 | [0] | [-3] | [-8] | 19 | 31 | DR | 0 | OpenShort | | (-2) | 2 | -23 | 7 | -20 | 0,69 | 15 | | 10 | May/2 | 11 | 10.61 | 9.04 | 8.45(0) | 8.5(0) | 8.47(0.24) | 8.58 | -1.1 | | -35 | 9(0) | -30 | [0] | [1] | [11] | 36 | 183 | UR | 0.6 | SmallShort | | (2) | 5 | 9 | 16 | 20 | 0.6,71 | 15 | | | | |
| 11 | May/2 | 10 | 10.61 | 9.04 | 8.45(0) | 8.51(-0.12) | 8.45(0.36) | 8.54 | -1.1 | | -35 | 9(-0.2) | -25 | [0] | [2] | [14] | 19 | 164 | UR | 0.5 | SmallShort | | (-2) | 7 | 28 | 4 | 20 | 0.3,61 | 15 | | 12 | May/2 | 9 | 10.61 | 9.04 | 8.48(-0.24) | 8.52(-0.35) | 8.42(-0.47) | 8.42 | -1.1 | | -35 | 9(-0.2) | -50 | [-5] | [-18] | [4] | -2 | 60 | DP | 0 | OpenShort? | | (-2) | -10 | 18 | -7 | -12 | -0.3,56 | 15 | | 13 | Apr/29 | 15 | 10.9 | 9.19 | 8.5(-0.23) | 8.55(0.12) | 8.46(-0.7) | 8.34 | -1.3 | | -34 | 10(0) | -50 | [-5] | [-20] | [-26] | -12 | -127 | DT | -0.7 | OpenShort? | | (-5) | -14 | -25 | -10 | -20 | -0.9,61 | 5 | | 14 | Apr/29 | 14 | 10.9 | 9.19 | 8.52(-0.23) | 8.54(0.47) | 8.52(-0.47) | 8.45 | -1.2 | | -34 | 10(-0.2) | -50 | [-4] | [-11] | [-18] | 7 | 34 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -8 | -20 | -0.4,67 | 5 | | 15 | Apr/29 | 13 | 10.9 | 9.19 | 8.54(-0.12) | 8.5(0.47) | 8.56(-0.23) | 8.5 | -1.2 | | -34 | 10(-0.4) | -50 | [-2] | [-6] | [-5] | 18 | 12 | DT | -0.3 | OpenShort | | (-2) | -4 | 9 | -6 | -20 | -0.2,73 | 5 | | | | |
| 16 | Apr/29 | 12 | 10.9 | 9.19 | 8.55(-0.23) | 8.46(0.12) | 8.58(-0.58) | 8.46 | -1.2 | | -34 | 10(-0.2) | -50 | [-4] | [-16] | [-12] | 19 | -22 | DT | -0.6 | OpenShort | | (-4) | -11 | -23 | -5 | -20 | -0.4,79 | 5 | | 17 | Apr/29 | 11 | 10.9 | 9.19 | 8.57(-0.12) | 8.45(-0.12) | 8.63(-0.12) | 8.56 | -1.1 | | -34 | 10(-0.3) | -50 | [-2] | [-9] | [5] | 31 | 79 | DP | -0.3 | OpenShort | | (-2) | -2 | -18 | 2 | 20 | -0,81 | 5 | | 18 | Apr/29 | 10 | 10.9 | 9.19 | 8.58(-0.12) | 8.46(0.12) | 8.64(0.93) | 8.64 | -1.1 | | -34 | 11(-0.3) | -30 | [-2] | [13] | [12] | 37 | 419 | UR | 0 | SmallShort | | (-2) | 18 | 2 | 9 | 20 | 0.3,79 | 5 | | 19 | Apr/29 | 9 | 10.9 | 9.19 | 8.59(-0.23) | 8.46(0) | 8.56(1.3) | 8.63 | -1.1 | | -34 | 11(-0.7) | -30 | [-4] | [18] | [15] | 34 | 601 | UR | 0.3 | SmallShort? | | (-2) | 25 | 0 | 19 | 20 | 0.2,79 | 5 | | 20 | Apr/28 | 15 | 11.19 | 9.44 | 8.61(-0.35) | 8.45(0.12) | 8.45(1.32) | 8.63 | -1.3 | | -34 | 12(-1.9) | -50 | [-7] | [18] | [14] | 24 | 691 | UR | 0.8 | SmallShort? | | (-2) | 25 | -9 | 31 | 20 | 0.1,71 | 5 | | | | |
| 21 | Apr/28 | 14 | 11.19 | 9.44 | 8.64(-0.23) | 8.45(0) | 8.34(0.85) | 8.67 | -1.2 | | -34 | 14(-1.2) | -25 | [-4] | [9] | [23] | 10 | 462 | UR | 1.2 | SmallShort | | (-9) | 16 | 18 | 38 | 20 | 0.1,57 | 5 | | 22 | Apr/28 | 13 | 11.19 | 9.44 | 8.66(-0.35) | 8.44(-0.12) | 8.34(0) | 8.59 | -1.3 | | -34 | 15(-1.4) | -35 | [-7] | [-9] | [45] | -23 | 263 | DP | 1.1 | OpenShort | | (-7) | 0 | 70 | 29 | 20 | -0.2,32 | 5 | | 23 | Apr/28 | 12 | 11.19 | 9.44 | 8.69(-0.57) | 8.45(-0.71) | 8.27(-0.96) | 8.29 | -1.4 | | -34 | 16(-0.2) | -50 | [-11] | [-34] | [18] | -70 | -133 | DP | 0.1 | OpenShort | | (-11) | -18 | 55 | 6 | -12 | -1.2,10 | 5 | | 24 | Apr/28 | 11 | 11.19 | 9.44 | 8.74(-0.79) | 8.51(-0.7) | 8.35(-1.18) | 8.06 | -1.5 | | -34 | 16(0.8) | -50 | [-15] | [-39] | [-20] | -103 | -296 | DT | -0.9 | CloseShort | | (-13) | -22 | -2 | -10 | -20 | -2.1,0 | 5 | | 25 | Apr/28 | 10 | 11.19 | 9.44 | 8.81(-0.68) | 8.57(-0.92) | 8.45(-1.4) | 8.07 | -1.5 | | -34 | 16(1.7) | -50 | [-13] | [-45] | [-44] | -109 | -517 | DT | -1.2 | HoldShort | | (-13) | -26 | -69 | -13 | -20 | -2.4,1 | 5 | | | | |
| 26 | Apr/28 | 9 | 11.19 | 9.44 | 8.87(-0.56) | 8.65(-0.35) | 8.57(-0.35) | 8.37 | -1.4 | | -34 | 14(0.1) | -50 | [-11] | [-19] | [-25] | -89 | -92 | DT | -0.7 | HoldShort? | | (-11) | -7 | -47 | -0 | -20 | -1.8,6 | 5 | | 27 | Apr/27 | 15 | 11.45 | 9.77 | 8.92(-0.34) | 8.68(-0.34) | 8.6(-0.23) | 8.58 | -1.4 | | -33 | 14(-0.3) | -50 | [-6] | [-15] | [-7] | -74 | -105 | DT | -0.1 | OpenShort? | | (-9) | -4 | -18 | 5 | -20 | -1.2,6 | 6 | | 28 | Apr/27 | 14 | 11.45 | 9.77 | 8.95(-0.33) | 8.71(-0.11) | 8.62(-0.46) | 8.66 | -1.4 | | -33 | 14(0.2) | -50 | [-6] | [-18] | [7] | -70 | -107 | DP | 0.1 | OpenShort | | (-9) | -9 | 23 | 6 | -20 | -1,5 | 6 | | 29 | Apr/27 | 13 | 11.45 | 9.77 | 8.98(-0.33) | 8.72(-0.46) | 8.66(-0.46) | 8.56 | -1.4 | | -33 | 14(0.7) | -50 | [-6] | [-21] | [-6] | -88 | -257 | DT | -0.4 | HoldShort | | (-6) | -9 | -7 | -2 | -20 | -1.5,0 | 6 | | 30 | Apr/27 | 12 | 11.45 | 9.77 | 9.01(-0.33) | 8.76(-0.79) | 8.7(-0.57) | 8.59 | -1.4 | | -33 | 13(1) | -50 | [-6] | [-26] | [2] | -90 | -288 | DP | -0.4 | OpenShort | | (-6) | -11 | -2 | -8 | 20 | -1.6,0 | 6 | | | | |
| 31 | Apr/27 | 11 | 11.45 | 9.77 | 9.04(-0.33) | 8.83(-0.67) | 8.75(-0.23) | 8.6 | -1.4 | | -33 | 12(0.9) | -50 | [-6] | [-18] | [-13] | -88 | -225 | DT | -0.6 | HoldShort | | (-6) | -4 | -24 | 2 | -20 | -1.8,7 | 6 | | 32 | Apr/27 | 10 | 11.45 | 9.77 | 9.07(-0.22) | 8.89(-0.56) | 8.77(-0.11) | 8.71 | -1.4 | | -33 | 11(0.6) | -50 | [-4] | [-15] | [-11] | -83 | -213 | DT | -0.3 | HoldShort | | (-6) | -2 | -33 | 1 | 0 | -1.6,7 | 6 | | 33 | Apr/27 | 9 | 11.45 | 9.77 | 9.09(-0.33) | 8.94(-0.45) | 8.78(-0.11) | 8.86 | -1.3 | | -33 | 11(0.1) | -50 | [-6] | [-14] | [15] | -67 | 46 | DP | 0.4 | OpenShort? | | (-2) | -2 | 31 | 14 | 20 | -1.1,11 | 6 | | 34 | Apr/26 | 15 | 11.74 | 10.11 | 9.12(-0.33) | 8.98(-0.66) | 8.79(-0.45) | 8.72 | -1.6 | | -29 | 11(0.1) | -50 | [-6] | [-22] | [-12] | -94 | -227 | DT | -0.3 | HoldShort? | | (-9) | -8 | -22 | 6 | -20 | -1.9,4 | 6 | | 35 | Apr/26 | 14 | 11.74 | 10.11 | 9.15(-0.33) | 9.04(-0.55) | 8.83(-1.01) | 8.82 | -1.5 | | -29 | 10(0.5) | -50 | [-6] | [-31] | [2] | -86 | -282 | DP | -0 | OpenShort | | (-6) | -19 | 15 | 9 | -20 | -1.6,4 | 6 | | | | |
| 36 | Apr/26 | 13 | 11.74 | 10.11 | 9.18(-0.33) | 9.09(-0.66) | 8.92(-0.89) | 8.75 | -1.5 | | -29 | 10(1.3) | -50 | [-6] | [-30] | [-14] | -108 | -361 | DT | -0.9 | HoldShort | | (-6) | -17 | -9 | 1 | -20 | -2.3,0 | 6 | | 37 | Apr/26 | 12 | 11.74 | 10.11 | 9.21(-0.32) | 9.15(-0.54) | 9(-1.1) | 8.79 | -1.5 | | -29 | 9(1.6) | -50 | [-6] | [-33] | [-19] | -113 | -413 | DT | -1.3 | HoldShort | | (-6) | -21 | -13 | -27 | -20 | -2.5,0 | 6 | | 38 | Apr/26 | 11 | 11.74 | 10.11 | 9.24(-0.22) | 9.2(-0.43) | 9.1(-0.87) | 8.85 | -1.5 | | -29 | 7(1.4) | -50 | [-4] | [-27] | [-28] | -112 | -420 | DT | -1.8 | HoldShort | | (-6) | -16 | -22 | -19 | -20 | -2.9,11 | 6 | | 39 | Apr/26 | 10 | 11.74 | 10.11 | 9.26(-0.32) | 9.24(-0.22) | 9.18(-0.76) | 8.95 | -1.4 | | -29 | 6(0.5) | -50 | [-6] | [-24] | [-38] | -111 | -200 | DT | -2.1 | CloseShort | | (-4) | -14 | -62 | -30 | -20 | -2.9,12 | 6 | | 40 | Apr/26 | 9 | 11.74 | 10.11 | 9.29(-0.32) | 9.26(0.22) | 9.25(-0.11) | 9.25 | -1.3 | | -29 | 5(-2.9) | -50 | [-6] | [-7] | [2] | -32 | 246 | DP | 0 | OpenShort? | | (-2) | -2 | 17 | -2 | -20 | -0.4,28 | 6 | | | | |
| 41 | Apr/25 | 15 | 11.97 | 10.45 | 9.32(-0.53) | 9.24(-0.11) | 9.26(-0.32) | 9.17 | -1.6 | | -26 | 8(-5.8) | -50 | [-10] | [-14] | [-8] | -54 | 277 | DT | -0.6 | OpenShort? | | (-8) | -6 | -19 | -12 | 0 | -1,21 | 5 | | 42 | Apr/25 | 14 | 11.97 | 10.45 | 9.37(-0.43) | 9.25(0.11) | 9.29(-0.11) | 9.26 | -1.5 | | -26 | 14(-2.1) | -50 | [-8] | [-8] | [-2] | -22 | 275 | DT | -0.1 | OpenShort | | (-10) | -2 | 6 | 3 | -20 | -0.4,38 | 5 | | 43 | Apr/25 | 13 | 11.97 | 10.45 | 9.41(-0.53) | 9.24(-0.22) | 9.29(0) | 9.23 | -1.5 | | -26 | 16(-1.9) | -50 | [-10] | [-9] | [-2] | -25 | 330 | DT | -0.2 | OpenShort | | (-8) | 0 | -19 | 6 | 20 | -0.6,40 | 5 | | 44 | Apr/25 | 12 | 11.97 | 10.45 | 9.46(-0.42) | 9.26(-0.11) | 9.3(0.43) | 9.32 | -1.5 | | -26 | 18(-2.1) | -50 | [-8] | [0] | [11] | -19 | 365 | UR | 0.1 | SmallShort | | (-8) | 8 | 0 | 14 | 20 | -0.4,41 | 5 | | 45 | Apr/25 | 11 | 11.97 | 10.45 | 9.5(-0.42) | 9.26(0) | 9.26(0.33) | 9.32 | -1.5 | | -26 | 20(-1.1) | -50 | [-8] | [-1] | [1] | -31 | 304 | DP | 0.2 | OpenShort | | (-10) | 6 | -4 | 15 | 0 | -0.5,32 | 5 | | | | |
| 46 | Apr/25 | 10 | 11.97 | 10.45 | 9.54(-0.42) | 9.27(0.11) | 9.23(0.33) | 9.34 | -1.5 | | -26 | 21(-0.9) | -50 | [-8] | [0] | [9] | -42 | 284 | UR | 0.3 | SmallShort | | (-8) | 6 | 4 | 13 | 20 | -0.5,21 | 5 | | 47 | Apr/25 | 9 | 11.97 | 10.45 | 9.58(-0.31) | 9.26(-0.11) | 9.2(0.22) | 9.32 | -1.5 | | -26 | 22(-0.3) | -50 | [-6] | [-3] | [16] | -60 | 84 | DP | 0.3 | OpenShort? | | (-8) | 4 | 29 | 8 | 20 | -0.7,8 | 5 | | 48 | Apr/22 | 15 | 12.15 | 10.76 | 9.61(-0.31) | 9.27(-0.22) | 9.18(-0.33) | 9.18 | -1.8 | | -25 | 22(-0.9) | -50 | [-6] | [-16] | [-5] | -77 | -226 | DT | 0 | HoldShort? | | (-10) | -6 | 4 | -26 | -20 | -1.1,1 | 3 | | 49 | Apr/22 | 14 | 12.15 | 10.76 | 9.64(-0.72) | 9.29(-0.43) | 9.21(-0.75) | 9.16 | -1.8 | | -25 | 23(-0.9) | -50 | [-14] | [-28] | [-8] | -80 | 30 | DT | -0.1 | HoldShort | | (-6) | -14 | -2 | -27 | -20 | -1.2,0 | 3 | | 50 | Apr/22 | 13 | 12.15 | 10.76 | 9.71(-0.61) | 9.33(-0.64) | 9.28(-0.32) | 9.17 | -1.8 | | -25 | 24(-0.7) | -50 | [-12] | [-21] | [-1] | -83 | -35 | DT | -0.3 | HoldShort | | (-14) | -6 | 0 | -28 | 20 | -1.3,0 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|