|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.9000 One month high (close): $64.3900
XHB Daily Change: 1.15% Daily StdDev 2.2% XHB EMA_5_Trend: 0.6% 10Minute StdDev: $0.7414
Latest Price : $63.36(1.15%) | Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 62.19 | 62.44 | 62.4(0.03) | 62.31(0.21) | 62.98(0.41) | 63.4 | 1.4 | | 1 | 81(2.3) | 30 | [1] | [24] | [14] | 85 | 231 | UT | 0.6 | OpenLong | | (1) | 19 | 12 | 22 | 20 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.19(daily_ema_20 -1.91%)
Support Levels: 62.44(weak_daily_ema_10 -1.51%) 62.4(hourly_sma_20 -1.58%) 62.31(hourly_sma_10 -1.72%)
Resistance Levels:
|
| | | 2 | May/3 | 12 | 62.19 | 62.44 | 62.38(0.03) | 62.18(0.29) | 62.72(0.66) | 63.24 | 1.2 | | 1 | 79(2.6) | 35 | [1] | [37] | [14] | 71 | 271 | UT | 0.7 | OpenLong | | (1) | 30 | 15 | 23 | 20 | 1.2,91 | 56 | | 3 | May/3 | 11 | 62.19 | 62.44 | 62.36(0.08) | 62(0.21) | 62.31(0.52) | 63.03 | 0.9 | | 1 | 76(1.4) | 50 | [4] | [29] | [22] | 52 | 160 | UT | 1.1 | OpenLong | | (1) | 24 | 33 | 31 | 20 | 1,77 | 56 | | 4 | May/3 | 10 | 62.19 | 62.44 | 62.31(0.1) | 61.87(0.1) | 61.99(0.29) | 62.58 | 0.4 | | 1 | 75(-1.5) | 45 | [5] | [17] | [9] | 19 | 14 | UT | 0.9 | OpenLong | | (1) | 13 | -5 | 32 | 20 | 0.4,59 | 56 | | 5 | May/3 | 9 | 62.19 | 62.44 | 62.25(0.11) | 61.81(0.03) | 61.81(0.28) | 62.64 | 0.5 | | 1 | 76(-5) | 50 | [5] | [15] | [23] | 3 | 21 | UT | 1.2 | OpenLong? | | (5) | 13 | 37 | 24 | 20 | 0.6,38 | 56 | | | | |
| 6 | May/2 | 15 | 62.22 | 62.41 | 62.18(0.05) | 61.79(-0.03) | 61.81(0) | 62.14 | -0.1 | | 1 | 81(6.6) | 50 | [2] | [1] | [29] | -40 | -60 | UT | 0.7 | OpenLong? | | (5) | 0 | 74 | 0 | 20 | -0.1,13 | 53 | | 7 | May/2 | 14 | 62.22 | 62.41 | 62.15(-0.03) | 61.81(-0.27) | 61.64(-0.1) | 61.17 | -1.1 | | 1 | 75(1.4) | 5 | [-1] | [-10] | [-8] | -78 | -154 | RG | -0.6 | Wait | | (-2) | -5 | -14 | -11 | -11 | -1.3,5 | 53 | | 8 | May/2 | 13 | 62.22 | 62.41 | 62.17(-0.03) | 61.98(-0.27) | 61.7(-0.08) | 61.36 | -0.9 | | 1 | 73(2.1) | -15 | [-1] | [-9] | [-15] | -69 | -119 | DT | -0.5 | OpenShort | | (0) | -4 | -34 | -13 | -18 | -1.1,9 | 53 | | 9 | May/2 | 12 | 62.22 | 62.41 | 62.17(0) | 62.15(-0.3) | 61.75(-0.1) | 61.82 | -0.4 | | 1 | 71(-0.1) | 15 | [0] | [-11] | [5] | -41 | -84 | RG | 0.1 | Wait | | (0) | -5 | 7 | 2 | 20 | -0.5,22 | 53 | | 10 | May/2 | 11 | 62.22 | 62.41 | 62.19(-0.02) | 62.34(-0.24) | 61.81(-0.18) | 61.73 | -0.5 | | 1 | 71(0.4) | -20 | [-1] | [-13] | [-11] | -46 | -94 | DT | -0.1 | OpenShort | | (-1) | -8 | -28 | -5 | -15 | -0.7,22 | 53 | | | | |
| 11 | May/2 | 10 | 62.22 | 62.41 | 62.2(0.08) | 62.49(-0.11) | 61.81(0) | 62.1 | -0.1 | | 1 | 71(-3.7) | 45 | [4] | [-1] | [13] | -31 | -97 | RG | 0.3 | Wait | | (1) | 0 | 47 | -8 | -16 | -0.1,22 | 53 | | 12 | May/2 | 9 | 62.22 | 62.41 | 62.2(0) | 62.56(-0.24) | 61.92(-0.56) | 61.47 | -0.8 | | 1 | 75(-0.7) | -20 | [0] | [-30] | [-14] | -47 | -246 | DR | -0.6 | OpenShort? | | (1) | -25 | -13 | -19 | -20 | -0.9,26 | 53 | | 13 | Apr/29 | 15 | 62.26 | 62.25 | 62.15(-0.05) | 62.71(-0.08) | 62.27(-0.46) | 61.65 | -0.6 | | -1 | 75(4.6) | -45 | [-2] | [-24] | [-21] | -31 | -142 | DT | -0.8 | OpenShort? | | (2) | -21 | -32 | -17 | -20 | -0.7,37 | 51 | | 14 | Apr/29 | 14 | 62.26 | 62.25 | 62.18(0.02) | 62.76(0.1) | 62.56(-0.51) | 62.08 | -0.2 | | -1 | 71(-0.3) | -50 | [1] | [-21] | [-18] | -7 | -166 | DR | -0.7 | OpenShort | | (-1) | -23 | -20 | -22 | -20 | -0.1,46 | 51 | | 15 | Apr/29 | 13 | 62.26 | 62.25 | 62.17(0.02) | 62.7(0.21) | 62.88(-0.29) | 62.35 | 0.1 | | -1 | 71(0.1) | -30 | [1] | [-9] | [-10] | 11 | -60 | DR | -0.7 | OpenShort | | (1) | -13 | 1 | -22 | -20 | 0.2,56 | 51 | | | | |
| 16 | Apr/29 | 12 | 62.26 | 62.25 | 62.16(0.03) | 62.57(0.11) | 63.06(-0.22) | 62.34 | 0.1 | | -1 | 71(0) | -45 | [1] | [-8] | [-23] | 20 | -54 | DR | -1 | OpenShort | | (1) | -10 | -42 | -30 | -20 | 0.2,65 | 51 | | 17 | Apr/29 | 11 | 62.26 | 62.25 | 62.14(0.08) | 62.5(0.22) | 63.2(0.03) | 62.91 | 0.6 | | -1 | 71(1.6) | -20 | [4] | [7] | [-7] | 60 | 47 | CR | -0.4 | HoldShort | | (3) | 1 | -12 | -15 | -11 | 1.1,82 | 51 | | 18 | Apr/29 | 10 | 62.26 | 62.25 | 62.09(0.08) | 62.36(0.18) | 63.18(0.3) | 63.07 | 0.8 | | -1 | 69(2.2) | -20 | [4] | [18] | [-13] | 77 | 154 | CR | -0.2 | OpenShort | | (5) | 14 | -47 | -6 | 20 | 1.4,92 | 51 | | 19 | Apr/29 | 9 | 62.26 | 62.25 | 62.04(0.1) | 62.25(0.34) | 62.99(0.74) | 63.71 | 1.4 | | -1 | 67(10.9) | 40 | [5] | [42] | [21] | 110 | 354 | UT | 1 | HoldLong? | | (7) | 34 | 34 | 14 | 20 | 2.4,100 | 51 | | 20 | Apr/28 | 15 | 62.36 | 62.29 | 61.98(0.03) | 62.04(0.23) | 62.53(0.74) | 63.25 | 0.9 | | -1 | 56(3.9) | 25 | [1] | [40] | [18] | 105 | 353 | UT | 1.2 | HoldLong? | | (1) | 34 | 15 | 35 | 20 | 2.2,100 | 57 | | | | |
| 21 | Apr/28 | 14 | 62.36 | 62.29 | 61.96(0.03) | 61.9(0.26) | 62.07(0.44) | 63.05 | 0.7 | | -1 | 52(3.2) | 25 | [1] | [27] | [21] | 96 | 260 | UT | 1.8 | OpenLong | | (1) | 20 | 24 | 47 | 20 | 2,96 | 57 | | 22 | Apr/28 | 13 | 62.36 | 62.29 | 61.94(0.05) | 61.74(0.28) | 61.8(0.46) | 62.73 | 0.4 | | -1 | 49(2.8) | 30 | [2] | [28] | [30] | 67 | 195 | UT | 1.9 | OpenLong | | (1) | 21 | 51 | 49 | 20 | 1.6,77 | 57 | | 23 | Apr/28 | 12 | 62.36 | 62.29 | 61.94(0) | 61.57(-0.05) | 61.52(0.02) | 62.05 | -0.3 | | -1 | 46(-0.2) | 25 | [0] | [-0] | [19] | 1 | 24 | UR | 1.1 | SmallShort | | (-1) | 1 | 38 | 10 | 20 | 0.3,43 | 57 | | 24 | Apr/28 | 11 | 62.36 | 62.29 | 61.94(0) | 61.6(-0.05) | 61.51(-0.06) | 61.55 | -0.8 | | -1 | 46(-0.1) | 25 | [0] | [-4] | [13] | -45 | -75 | RG | 0.1 | Wait | | (-1) | -3 | 38 | -2 | 3 | -0.8,25 | 57 | | 25 | Apr/28 | 10 | 62.36 | 62.29 | 61.94(0) | 61.63(-0.18) | 61.55(-0.31) | 61.05 | -1.3 | | -1 | 47(-1) | -30 | [0] | [-18] | [-22] | -79 | -217 | DR | -1.1 | HoldShort | | (-2) | -14 | -45 | -26 | -20 | -1.8,16 | 57 | | | | |
| 26 | Apr/28 | 9 | 62.36 | 62.29 | 61.91(0.08) | 61.74(-0.06) | 61.74(0.08) | 61.65 | -0.7 | | -1 | 48(-7.4) | 40 | [4] | [3] | [6] | -30 | -100 | UT | -0.2 | OpenLong? | | (3) | 4 | 20 | -5 | 3 | -0.5,33 | 57 | | 27 | Apr/27 | 15 | 62.47 | 62.23 | 61.86(0.05) | 61.78(-0.1) | 61.69(0.08) | 61.38 | -0.9 | | -6 | 55(7.4) | -35 | [2] | [1] | [-18] | -39 | -110 | CR | -0.6 | HoldShort? | | (3) | 4 | -43 | -8 | -20 | -0.9,34 | 51 | | 28 | Apr/27 | 14 | 62.47 | 62.23 | 61.83(0.05) | 61.84(0.03) | 61.64(-0.05) | 61.95 | -0.4 | | -6 | 48(-0.3) | -5 | [2] | [-2] | [7] | -1 | -42 | RG | 0.5 | Wait | | (5) | -2 | 13 | 9 | 10 | 0.2,44 | 51 | | 29 | Apr/27 | 13 | 62.47 | 62.23 | 61.8(0.02) | 61.82(-0.16) | 61.67(-0.05) | 61.77 | -0.6 | | -6 | 48(-0.2) | -30 | [1] | [-7] | [-1] | -16 | -32 | DR | 0.2 | OpenShort | | (1) | -2 | -12 | 6 | 20 | -0.1,37 | 51 | | 30 | Apr/27 | 12 | 62.47 | 62.23 | 61.8(0) | 61.92(-0.16) | 61.7(-0.06) | 61.93 | -0.4 | | -6 | 48(0) | -15 | [0] | [-8] | [13] | -14 | 5 | DP | 0.4 | OpenShort | | (1) | -3 | 40 | -15 | 20 | 0.2,31 | 51 | | | | |
| 31 | Apr/27 | 11 | 62.47 | 62.23 | 61.79(-0.05) | 62.02(-0.19) | 61.74(-0.21) | 61.4 | -0.9 | | -6 | 48(0.5) | -35 | [-2] | [-16] | [3] | -28 | -62 | DP | -0.6 | OpenShort | | (-1) | -10 | 23 | -14 | -20 | -0.6,37 | 51 | | 32 | Apr/27 | 10 | 62.47 | 62.23 | 61.82(-0.08) | 62.14(-0.16) | 61.87(-0.26) | 61.1 | -1.1 | | -6 | 48(1.7) | -50 | [-4] | [-18] | [-37] | -34 | -105 | DT | -1.3 | OpenShort | | (-3) | -12 | -82 | -19 | -20 | -1.2,46 | 51 | | 33 | Apr/27 | 9 | 62.47 | 62.23 | 61.82(0) | 62.24(0.02) | 62.03(0.1) | 62.2 | -0.2 | | -6 | 46(-0.4) | -25 | [0] | [4] | [8] | 30 | 76 | UR | 0.3 | SmallShort? | | (0) | 5 | 23 | 5 | -5 | 0.6,65 | 51 | | 34 | Apr/26 | 15 | 62.79 | 62.26 | 61.87(-0.05) | 62.23(0.05) | 61.97(-0.29) | 61.89 | -0.5 | | -6 | 46(12.5) | -50 | [-2] | [-14] | [-10] | 13 | -24 | DT | -0.1 | OpenShort? | | (-1) | -13 | -16 | -2 | -20 | 0,63 | 45 | | 35 | Apr/26 | 14 | 62.79 | 62.26 | 61.9(-0.06) | 62.2(0.19) | 62.15(-0.22) | 62.11 | -0.4 | | -6 | 34(-2.6) | -50 | [-3] | [-7] | [-2] | 23 | 37 | DT | -0.1 | OpenShort | | (-1) | -10 | 5 | -2 | -20 | 0.4,63 | 45 | | | | |
| 36 | Apr/26 | 13 | 62.79 | 62.26 | 61.94(-0.08) | 62.08(0.24) | 62.29(-0.18) | 62.05 | -0.4 | | -6 | 36(-2.8) | -50 | [-4] | [-4] | [-4] | 15 | 54 | DT | -0.4 | OpenShort | | (-4) | -8 | 10 | -15 | -20 | 0.2,60 | 45 | | 37 | Apr/26 | 12 | 62.79 | 62.26 | 61.99(-0.11) | 61.93(0.16) | 62.4(-0.1) | 61.92 | -0.5 | | -6 | 39(-3.5) | -50 | [-5] | [-3] | [-4] | 18 | 76 | DT | -0.7 | OpenShort | | (-5) | -5 | 1 | -11 | -20 | -0.1,70 | 45 | | 38 | Apr/26 | 11 | 62.79 | 62.26 | 62.06(-0.14) | 61.83(0.06) | 62.46(-0.06) | 61.9 | -0.5 | | -6 | 43(-4.5) | -50 | [-7] | [-4] | [-21] | 29 | 95 | DT | -0.8 | OpenShort | | (-6) | -3 | -63 | -0 | -3 | -0.2,84 | 45 | | 39 | Apr/26 | 10 | 62.79 | 62.26 | 62.15(-0.1) | 61.79(0.21) | 62.5(0.42) | 62.75 | -0 | | -6 | 47(-4.3) | -35 | [-5] | [22] | [7] | 61 | 304 | UR | 0.3 | SmallShort | | (-4) | 19 | -7 | 22 | 20 | 0.7,93 | 45 | | 40 | Apr/26 | 9 | 62.79 | 62.26 | 62.21(-0.13) | 61.66(0.16) | 62.24(0.61) | 62.85 | 0 | | -6 | 51(-6.7) | -20 | [-6] | [30] | [19] | 51 | 379 | UR | 0.7 | SmallShort? | | (-5) | 28 | 19 | 26 | 20 | 0.7,83 | 45 | | | | |
| 41 | Apr/25 | 15 | 63.01 | 62.3 | 62.29(-0.16) | 61.56(0.11) | 61.86(0.67) | 62.6 | -0.2 | | -5 | 58(-3.7) | -10 | [-7] | [32] | [22] | 30 | 375 | UR | 0.7 | SmallShort? | | (-7) | 31 | 31 | 28 | 20 | 0.3,72 | 44 | | 42 | Apr/25 | 14 | 63.01 | 62.3 | 62.39(-0.16) | 61.56(0) | 61.45(0.41) | 62.19 | -0.4 | | -5 | 62(-2.8) | -25 | [-7] | [18] | [15] | -5 | 230 | UR | 0.6 | SmallShort | | (-10) | 19 | 12 | 26 | 20 | -0.2,50 | 44 | | 43 | Apr/25 | 13 | 63.01 | 62.3 | 62.49(-0.14) | 61.49(-0.03) | 61.2(0.21) | 62.03 | -0.5 | | -5 | 65(-2.4) | -5 | [-7] | [8] | [21] | -27 | 121 | UR | 0.7 | SmallShort | | (-7) | 10 | 34 | 23 | 20 | -0.4,33 | 44 | | 44 | Apr/25 | 12 | 63.01 | 62.3 | 62.58(-0.22) | 61.51(-0.13) | 61.07(-0.02) | 61.58 | -0.8 | | -5 | 67(-1.2) | -25 | [-10] | [-6] | [22] | -55 | 53 | DP | 0.4 | OpenShort | | (-10) | -1 | 51 | 15 | 20 | -0.8,15 | 44 | | 45 | Apr/25 | 11 | 63.01 | 62.3 | 62.72(-0.25) | 61.59(-0.32) | 61.08(-0.26) | 60.91 | -1.1 | | -5 | 68(1.4) | -50 | [-12] | [-22] | [8] | -82 | -107 | DP | -0.1 | OpenShort | | (-13) | -12 | 23 | 4 | -8 | -1.4,3 | 44 | | | | |
| 46 | Apr/25 | 10 | 63.01 | 62.3 | 62.88(-0.3) | 61.79(-0.48) | 61.24(-0.58) | 60.61 | -1.3 | | -5 | 67(7.2) | -50 | [-14] | [-41] | [-10] | -95 | -207 | DT | -0.5 | OpenShort | | (-14) | -27 | -18 | 1 | -20 | -1.8,0 | 44 | | 47 | Apr/25 | 9 | 63.01 | 62.3 | 63.07(-0.21) | 62.09(-0.34) | 61.6(-0.29) | 60.85 | -1.2 | | -5 | 60(4.1) | -50 | [-10] | [-23] | [-21] | -100 | -212 | DT | -0.7 | HoldShort? | | (-13) | -13 | -49 | -1 | -20 | -2,0 | 44 | | 48 | Apr/22 | 15 | 63.13 | 62.16 | 63.2(-0.22) | 62.3(-0.35) | 61.78(-0.27) | 61.5 | -0.8 | | -8 | 56(5.1) | -50 | [-10] | [-24] | [-7] | -93 | -120 | DT | -0.3 | OpenShort? | | (-9) | -12 | -1 | -31 | -18 | -1.7,0 | 41 | | 49 | Apr/22 | 14 | 63.13 | 62.16 | 63.34(-0.14) | 62.52(-0.38) | 61.95(-0.26) | 61.52 | -0.8 | | -8 | 50(4.9) | -50 | [-6] | [-23] | [-15] | -98 | -217 | DT | -0.4 | OpenShort | | (-10) | -12 | -21 | -33 | -20 | -1.9,0 | 41 | | 50 | Apr/22 | 13 | 63.13 | 62.16 | 63.43(-0.09) | 62.76(-0.4) | 62.11(-0.37) | 61.8 | -0.7 | | -8 | 46(3.9) | -50 | [-4] | [-28] | [-11] | -98 | -264 | DT | -0.4 | OpenShort | | (-6) | -17 | -13 | -33 | -16 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|