LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $111.6800 One month high (close): $121.5150

LQD Daily Change: 0.64% Daily StdDev 0.74% LQD EMA_5_Trend: -0.4% 10Minute StdDev: $0.6224

Latest Price : $112.4(0.64%)

Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2

Sample size 47 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.33%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	114.92	113.46	112.52(-0.04)	112.05(0.1)	112.53(0.21)	112.66	-1.1	-22	35(-1.7)	-50	[-5]	[31]	[-3]	34	95	RG	0.2	Wait	(-6)	28	-21	16	14	0.2,79	34
Daily Trend: % Up Forces: Down Forces: 112.52(hourly_sma_20 -0.12%) Support Levels: 112.05(weak_hourly_sma_10 -0.54%) Resistance Levels: 113.46(daily_ema_10 0.71%) 114.92(daily_ema_20 2.01%)

2	May/3	11	114.92	113.46	112.56(-0.03)	112.05(0)	112.29(0.23)	112.82	-1	-22	37(-0.7)	-25	[-4]	[27]	[14]	39	101	UR	0.7	SmallShort	(-6)	31	9	40	20	0.3,81	34
3	May/3	10	114.92	113.46	112.59(-0.02)	111.94(-0.02)	112.03(0.22)	112.75	-1	-22	38(-0.4)	-35	[-3]	[25]	[6]	11	79	UR	0.9	SmallShort	(-4)	30	-13	34	20	0.2,56	34
4	May/3	9	114.92	113.46	112.61(-0.01)	111.96(-0.02)	111.78(0.22)	112.85	-1	-22	38(-0.4)	-5	[-1]	[25]	[65]	-14	80	UR	1.3	SmallShort?	(-3)	30	168	26	20	0.3,29	34
5	May/2	15	115.36	113.6	112.62(-0.08)	111.98(-0.12)	111.53(-0.03)	111.58	-1.6	-26	38(6.3)	-50	[-11]	[-20]	[7]	-81	-23	DP	0.1	OpenShort?	(-10)	-4	18	6	3	-1.3,2	31

6	May/2	14	115.36	113.6	112.71(-0.1)	112.12(-0.13)	111.56(-0.04)	111.45	-1.6	-26	32(1.4)	-50	[-14]	[-22]	[-3]	-90	-27	DT	-0.1	OpenShort	(-13)	-5	-9	4	-14	-1.6,0	31
7	May/2	13	115.36	113.6	112.82(-0.11)	112.27(-0.14)	111.6(-0.22)	111.52	-1.6	-26	31(1.3)	-50	[-15]	[-48]	[-2]	-93	-69	DT	-0.1	OpenShort	(-15)	-30	-3	4	-15	-1.7,0	31
8	May/2	12	115.36	113.6	112.94(-0.11)	112.43(-0.14)	111.85(-0.27)	111.54	-1.6	-26	29(1.6)	-50	[-15]	[-55]	[-2]	-98	-81	DT	-0.4	OpenShort	(-16)	-37	-4	9	-20	-2,2	31
9	May/2	11	115.36	113.6	113.06(-0.11)	112.59(-0.2)	112.15(-0.25)	111.57	-1.6	-26	28(2.5)	-50	[-15]	[-56]	[-11]	-103	-86	DT	-0.9	HoldShort	(-16)	-34	-22	-7	-20	-2.2,2	31
10	May/2	10	115.36	113.6	113.18(-0.1)	112.81(-0.16)	112.43(-0.2)	111.74	-1.5	-26	25(3)	-50	[-14]	[-46]	[0]	-106	-84	BT	-1.1	OpenLong	(-16)	-27	15	-13	-20	-2.3,2	31

11	May/2	9	115.36	113.6	113.29(-0.12)	112.99(-0.17)	112.66(-0.25)	111.63	-1.5	-26	22(4.8)	-50	[-16]	[-54]	[-57]	-124	-97	DT	-1.9	HoldShort?	(-16)	-34	-151	-16	-20	-3.1,4	31
12	Apr/29	15	115.82	113.89	113.43(-0.08)	113.18(-0.05)	112.94(-0.06)	112.79	-1.2	-26	18(-0.9)	-50	[-11]	[-19]	[-12]	-81	-0	DT	-0.4	HoldShort?	(-10)	-8	-32	1	-14	-1.5,7	30
13	Apr/29	14	115.82	113.89	113.52(-0.07)	113.24(-0.01)	113.01(-0.02)	113.04	-1.1	-26	18(-1.8)	-50	[-10]	[-10]	[3]	-68	21	DP	0.1	OpenShort	(-10)	-3	7	5	-6	-1,7	30
14	Apr/29	13	115.82	113.89	113.6(-0.07)	113.25(-0.02)	113.03(-0.13)	112.98	-1.1	-26	20(-1.2)	-50	[-10]	[-26]	[1]	-77	-15	DP	-0.1	OpenShort	(-12)	-18	9	-4	-16	-1.2,3	30
15	Apr/29	12	115.82	113.89	113.68(-0.08)	113.27(-0.04)	113.18(-0.11)	112.91	-1.1	-26	21(-0.6)	-50	[-11]	[-25]	[-5]	-83	-21	DT	-0.5	HoldShort	(-12)	-15	-7	-7	-14	-1.4,2	30

16	Apr/29	11	115.82	113.89	113.77(-0.08)	113.31(-0.05)	113.31(-0.11)	112.97	-1.1	-26	22(-0.4)	-50	[-11]	[-26]	[-12]	-83	-21	DT	-0.6	HoldShort	(-12)	-15	-26	-17	-5	-1.4,2	30
17	Apr/29	10	115.82	113.89	113.86(-0.07)	113.37(-0.04)	113.43(0.01)	113.17	-1	-26	22(-1.2)	-50	[-10]	[-8]	[2]	-64	8	DP	-0.5	OpenShort	(-12)	1	7	-4	-1	-1.2,16	30
18	Apr/29	9	115.82	113.89	113.94(-0.09)	113.42(-0.1)	113.42(-0.04)	113.11	-1.1	-26	24(0.6)	-50	[-12]	[-20]	[-28]	-63	4	DT	-0.5	OpenShort?	(-12)	-6	-84	0	-4	-1.4,22	30
19	Apr/28	15	116.23	114.17	114.04(-0.05)	113.53(-0.03)	113.47(0.11)	113.76	-0.9	-26	23(-0.5)	-50	[-7]	[7]	[13]	-32	52	UR	0.5	SmallShort?	(-7)	15	26	17	18	-0.5,31	30
20	Apr/28	14	116.23	114.17	114.1(-0.05)	113.56(-0.04)	113.35(0.04)	113.55	-1	-26	24(-0.1)	-50	[-7]	[-3]	[3]	-53	6	DP	0.3	OpenShort	(-10)	6	-1	15	6	-0.9,20	30

21	Apr/28	13	116.23	114.17	114.16(-0.04)	113.6(-0.06)	113.35(0)	113.56	-1	-26	24(0.4)	-50	[-6]	[-10]	[14]	-63	-12	DP	0.4	OpenShort	(-7)	0	32	14	8	-1,12	30
22	Apr/28	12	116.23	114.17	114.21(-0.04)	113.67(-0.11)	113.31(-0.11)	113.31	-1.1	-26	23(1.4)	-50	[-6]	[-28]	[7]	-84	-68	DP	0	OpenShort	(-7)	-15	16	9	4	-1.5,4	30
23	Apr/28	11	116.23	114.17	114.26(-0.06)	113.8(-0.13)	113.43(-0.14)	113.18	-1.2	-26	22(2)	-50	[-8]	[-35]	[1]	-98	-66	DP	-0.4	OpenShort	(-9)	-19	3	3	-9	-1.9,0	30
24	Apr/28	10	116.23	114.17	114.33(-0.08)	113.95(-0.13)	113.59(-0.17)	113.16	-1.2	-26	20(3)	-50	[-11]	[-40]	[-11]	-105	-65	DT	-0.8	HoldShort	(-10)	-24	-25	-3	-20	-2.2,0	30
25	Apr/28	9	116.23	114.17	114.42(-0.04)	114.1(-0.11)	113.78(-0.1)	113.35	-1.1	-26	17(2.3)	-50	[-6]	[-27]	[-13]	-110	-76	DT	-1	HoldShort?	(-9)	-14	-29	-10	-17	-2.4,0	30

26	Apr/27	15	116.59	114.44	114.47(-0.03)	114.23(-0.11)	113.89(-0.12)	113.58	-1.1	-26	15(3)	-50	[-4]	[-29]	[-16]	-106	-80	DT	-0.8	HoldShort?	(-6)	-17	-37	-12	-16	-2.3,2	27
27	Apr/27	14	116.59	114.44	114.51(0.02)	114.36(-0.09)	114.03(-0.12)	113.87	-1	-26	12(-1.9)	-50	[3]	[-26]	[-8]	-96	-108	DR	-0.5	HoldShort	(-3)	-17	-16	-11	-13	-2,4	27
28	Apr/27	13	116.59	114.44	114.49(0.03)	114.46(-0.07)	114.17(-0.11)	114	-0.9	-26	13(-2.8)	-50	[4]	[-23]	[-6]	-79	-94	DR	-0.5	HoldShort	(3)	-15	-4	-20	-12	-1.3,4	27
29	Apr/27	12	116.59	114.44	114.45(0.03)	114.54(-0.09)	114.3(-0.11)	114.03	-0.9	-26	16(-2.3)	-50	[4]	[-25]	[-2]	-71	-94	DR	-0.6	OpenShort	(4)	-15	10	-31	-9	-0.9,2	27
30	Apr/27	11	116.59	114.44	114.41(0.03)	114.64(-0.07)	114.43(-0.14)	113.95	-0.9	-26	19(-1.9)	-50	[4]	[-27]	[-21]	-62	-102	DR	-0.9	OpenShort	(4)	-19	-41	-31	-20	-0.9,11	27

31	Apr/27	10	116.59	114.44	114.38(0.04)	114.72(-0.03)	114.59(-0.1)	114.27	-0.8	-26	20(-2)	-50	[6]	[-19]	[-20]	-19	-72	DR	-0.6	OpenShort	(7)	-14	-43	-23	-20	-0.2,36	27
32	Apr/27	9	116.59	114.44	114.33(0.05)	114.75(0.03)	114.7(-0.03)	114.6	-0.7	-26	22(-0.7)	-20	[7]	[-4]	[-4]	22	-34	DR	-0.2	OpenShort?	(9)	-4	-4	-12	-8	0.4,62	27
33	Apr/26	15	116.96	114.7	114.27(0.06)	114.75(0)	114.74(-0.04)	114.64	-0.8	-25	23(-1)	-20	[8]	[-6]	[-4]	32	-36	DR	-0.2	OpenShort?	(7)	-6	-4	-12	-10	0.6,67	27
34	Apr/26	14	116.96	114.7	114.2(0.05)	114.72(-0.01)	114.79(-0.06)	114.67	-0.8	-25	24(-0.4)	-25	[7]	[-10]	[-3]	51	-21	DR	-0.2	OpenShort	(10)	-8	-6	-9	0	0.7,83	27
35	Apr/26	13	116.96	114.7	114.14(0.06)	114.73(0.02)	114.79(0)	114.72	-0.8	-25	25(-0.1)	-25	[8]	[1]	[-5]	58	-6	CR	-0.2	HoldShort	(7)	0	-10	-8	-3	0.8,88	27

36	Apr/26	12	116.96	114.7	114.07(0.05)	114.71(0.03)	114.86(0.04)	114.8	-0.8	-25	25(0.3)	-30	[7]	[7]	[-5]	68	23	CR	-0.1	HoldShort	(10)	6	-10	-8	-1	1.1,90	27
37	Apr/26	11	116.96	114.7	114.01(0.07)	114.67(0.13)	114.81(0.1)	114.88	-0.7	-25	24(0.8)	10	[10]	[23]	[-0]	77	38	RG	0.1	Wait	(9)	14	3	-1	-12	1.3,94	27
38	Apr/26	10	116.96	114.7	113.93(0.05)	114.52(0.14)	114.7(0.03)	114.86	-0.7	-25	24(1)	-30	[7]	[13]	[-8]	82	40	CR	0.2	OpenShort	(10)	4	-22	4	-10	1.4,97	27
39	Apr/26	9	116.96	114.7	113.87(0.04)	114.36(0.15)	114.66(0.05)	115.03	-0.7	-25	23(2.1)	5	[6]	[16]	[16]	91	74	RG	0.6	Wait?	(9)	7	41	8	6	1.8,96	27
40	Apr/25	15	117.22	114.83	113.82(0.02)	114.19(0.13)	114.6(0.04)	114.71	-0.9	-25	20(0.8)	-25	[3]	[12]	[8]	79	70	RG	0.2	Wait?	(6)	6	24	-1	8	1.6,89	22

41	Apr/25	14	117.22	114.83	113.8(-0.02)	114.04(0.11)	114.55(0.02)	114.53	-1	-25	20(-0.8)	-50	[-3]	[7]	[4]	71	84	UR	-0	SmallShort	(2)	3	15	-4	2	1.3,88	22
42	Apr/25	13	117.22	114.83	113.82(-0.02)	113.91(0.08)	114.53(0.16)	114.41	-1	-25	20(-1.1)	-50	[-3]	[24]	[-8]	67	107	RG	-0.2	Wait	(-4)	22	-29	7	13	1,92	22
43	Apr/25	12	117.22	114.83	113.84(-0.01)	113.82(0.13)	114.35(0.25)	114.64	-0.9	-25	22(-0.7)	-30	[-1]	[40]	[3]	81	139	UR	0.5	SmallShort	(-2)	35	-9	24	20	1.3,98	22
44	Apr/25	11	117.22	114.83	113.84(0)	113.67(0.11)	114.06(0.25)	114.71	-0.9	-25	22(0.1)	-15	[0]	[39]	[20]	84	139	UR	1	SmallShort	(-2)	35	26	46	20	1.4,99	22
45	Apr/25	10	117.22	114.83	113.85(-0.01)	113.54(0.1)	113.77(0.23)	114.5	-1	-25	22(-0.5)	-20	[-1]	[35]	[14]	47	124	UR	1.2	SmallShort	(-2)	32	13	40	20	1,72	22

46	Apr/25	9	117.22	114.83	113.86(-0.01)	113.43(0.08)	113.51(0.2)	114.4	-1	-25	23(-0.4)	-20	[-1]	[30]	[48]	10	107	UR	1.4	SmallShort?	(-2)	28	121	28	20	0.8,40	22
47	Apr/22	15	117.46	115.06	113.87(-0.04)	113.43(0)	113.28(-0.01)	113.47	-1.4	-30	23(-0.6)	-50	[-6]	[-9]	[12]	-55	-4	DP	0.3	OpenShort?	(-9)	-1	29	6	11	-0.6,10	18
48	Apr/22	14	117.46	115.06	113.92(-0.03)	113.34(-0.03)	113.29(0.01)	113.24	-1.5	-30	24(0.6)	-50	[-4]	[-8]	[-6]	-72	-28	DT	-0.1	OpenShort	(-7)	1	-4	-24	-4	-1,3	18
49	Apr/22	13	117.46	115.06	113.95(-0.02)	113.37(-0.07)	113.28(-0.04)	113.27	-1.5	-30	23(0.6)	-50	[-3]	[-17]	[-2]	-75	-50	DT	-0	HoldShort	(-3)	-6	6	-25	8	-1.1,3	18
50	Apr/22	12	117.46	115.06	113.97(-0.03)	113.45(-0.11)	113.32(-0.04)	113.23	-1.5	-30	22(0.8)	-50	[-4]	[-21]	[-2]	-73	-40	DT	-0.1	OpenShort	(-4)	-6	4	-24	9	-1.2,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI