|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.2800 One month high (close): $3.3050
CGEN Daily Change: -2.36% Daily StdDev 3.8% CGEN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $2.28(-2.36%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 12 | 2.6 | 2.39 | 2.38(-0.42) | 2.3(-0.43) | 2.31(0.43) | 2.27 | -1.1 | | -26 | 31(1) | -50 | [-11] | [-1] | [-0] | -57 | 76 | DT | -0.4 | OpenShort | | (-11) | 11 | -45 | 0 | 20 | -1.2,23 | 32 | Sample size 50 Avg positive next hour return: 1.6%(62%) Avg negative next hour return: -1.2%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.3(hourly_sma_10 1.32%) 2.38(hourly_sma_20 4.85%) 2.39(daily_ema_10 5.29%) 2.6(daily_ema_20 14.54%)
|
| 2 | May/3 | 11 | 2.6 | 2.39 | 2.39(-0.42) | 2.31(-0.43) | 2.3(0.44) | 2.31 | -1 | | -26 | 30(0.7) | -50 | [-11] | [-1] | [-10] | -44 | 210 | DT | 0.1 | OpenShort | | (0) | 12 | -22 | 7 | -20 | -0.9,29 | 32 | 3 | May/3 | 10 | 2.6 | 2.39 | 2.4(0.42) | 2.32(-0.43) | 2.29(0.44) | 2.33 | -0.9 | | -26 | 29(-0.2) | 50 | [11] | [5] | [29] | -43 | -606 | UT | 0.5 | OpenLong | | (-11) | 12 | 23 | 17 | 20 | -0.8,27 | 32 | 4 | May/3 | 9 | 2.6 | 2.39 | 2.4(0) | 2.33(-0.85) | 2.28(-0.44) | 2.31 | -1 | | -26 | 30(-0.3) | -50 | [0] | [-27] | [-5] | -57 | -442 | DR | 0.4 | OpenShort? | | (0) | -12 | 0 | 13 | -20 | -0.9,16 | 32 | 5 | May/2 | 15 | 2.65 | 2.42 | 2.4(0) | 2.35(-0.42) | 2.29(-0.43) | 2.31 | -1.1 | | -26 | 30(1.8) | -20 | [0] | [-20] | [23] | -65 | -438 | DP | 0.2 | OpenShort? | | (0) | -11 | 81 | 0 | -20 | -0.9,8 | 31 | | | |
6 | May/2 | 14 | 2.65 | 2.42 | 2.39(-0.42) | 2.36(-1.26) | 2.3(-1.29) | 2.24 | -1.3 | | -26 | 28(1.9) | -50 | [-11] | [-56] | [-17] | -93 | -530 | DT | -0.7 | OpenShort | | (0) | -34 | -11 | -14 | -20 | -1.7,0 | 31 | 7 | May/2 | 13 | 2.65 | 2.42 | 2.39(0) | 2.39(-0.83) | 2.33(-1.27) | 2.25 | -1.3 | | -26 | 26(2.1) | -50 | [0] | [-47] | [-34] | -96 | -950 | DR | -1 | HoldShort | | (0) | -33 | -67 | -24 | -20 | -1.9,2 | 31 | 8 | May/2 | 12 | 2.65 | 2.42 | 2.39(0) | 2.41(-1.23) | 2.36(-0.84) | 2.31 | -1.1 | | -26 | 24(0.1) | -50 | [0] | [-41] | [-17] | -66 | -582 | DR | -0.7 | OpenShort | | (-11) | -22 | -22 | -16 | -20 | -1.2,14 | 31 | 9 | May/2 | 11 | 2.65 | 2.42 | 2.39(0) | 2.44(-0.41) | 2.38(-0.83) | 2.33 | -1 | | -26 | 24(-0.4) | -50 | [0] | [-30] | [-28] | -51 | -498 | DR | -0.7 | OpenShort | | (0) | -22 | -54 | -19 | -20 | -0.9,22 | 31 | 10 | May/2 | 10 | 2.65 | 2.42 | 2.39(0) | 2.45(-0.41) | 2.4(-0.41) | 2.38 | -0.9 | | -26 | 24(-0.9) | -50 | [0] | [-19] | [-20] | -24 | -184 | DR | -0.3 | OpenShort | | (11) | -11 | 11 | -15 | -20 | -0.3,34 | 31 | | | |
11 | May/2 | 9 | 2.65 | 2.42 | 2.4(0.42) | 2.46(-0.4) | 2.41(-1.23) | 2.37 | -0.9 | | -26 | 25(-0.8) | -50 | [11] | [-38] | [-17] | -17 | -857 | DR | -0.5 | OpenShort? | | (0) | -32 | -32 | -17 | -20 | -0.4,43 | 31 | 12 | Apr/29 | 15 | 2.7 | 2.44 | 2.4(0) | 2.46(0) | 2.44(-1.21) | 2.4 | -0.9 | | -25 | 26(1.3) | -50 | [0] | [-35] | [-33] | 6 | -265 | DR | -0.5 | OpenShort? | | (11) | -32 | -32 | -14 | -20 | 0.1,53 | 29 | 13 | Apr/29 | 14 | 2.7 | 2.44 | 2.4(0) | 2.47(0.41) | 2.47(-0.8) | 2.43 | -0.8 | | -25 | 25(-0.1) | -50 | [0] | [-18] | [-20] | 22 | -23 | DR | -0.5 | OpenShort | | (0) | -20 | -11 | -20 | -20 | 0.5,59 | 29 | 14 | Apr/29 | 13 | 2.7 | 2.44 | 2.39(0.42) | 2.46(0.82) | 2.49(-0.4) | 2.44 | -0.8 | | -25 | 25(0) | -25 | [10] | [-0] | [-17] | 35 | -288 | DR | -0.6 | OpenShort | | (11) | -10 | 0 | -21 | -20 | 0.6,70 | 29 | 15 | Apr/29 | 12 | 2.7 | 2.44 | 2.39(0) | 2.44(0.41) | 2.49(0) | 2.44 | -0.8 | | -25 | 25(0.3) | -50 | [0] | [2] | [-37] | 49 | 250 | CR | -0.7 | HoldShort | | (0) | 0 | -62 | -22 | -20 | 0.7,81 | 29 | | | |
16 | Apr/29 | 11 | 2.7 | 2.44 | 2.38(0.42) | 2.43(0.83) | 2.5(0.4) | 2.5 | -0.6 | | -25 | 25(1.5) | 10 | [10] | [20] | [-1] | 82 | 195 | CR | 0 | OpenShort | | (11) | 10 | -20 | -5 | 20 | 1.5,94 | 29 | 17 | Apr/29 | 10 | 2.7 | 2.44 | 2.37(0.42) | 2.41(0.84) | 2.49(0.81) | 2.52 | -0.5 | | -25 | 23(2.9) | 40 | [10] | [30] | [19] | 97 | 422 | UT | 0.4 | OpenLong | | (11) | 20 | -10 | -3 | 20 | 2,97 | 29 | 18 | Apr/29 | 9 | 2.7 | 2.44 | 2.37(0) | 2.39(0.84) | 2.47(1.65) | 2.53 | -0.5 | | -25 | 20(2.8) | -15 | [0] | [49] | [30] | 114 | 1117 | UR | 0.9 | SmallShort? | | (11) | 41 | 63 | 14 | 20 | 2.6,99 | 29 | 19 | Apr/28 | 15 | 2.74 | 2.46 | 2.37(0) | 2.37(0.85) | 2.43(1.67) | 2.47 | -0.8 | | -27 | 17(0.9) | -15 | [0] | [48] | [8] | 97 | 872 | UR | 0.7 | SmallShort? | | (0) | 42 | -10 | 30 | 20 | 1.9,99 | 26 | 20 | Apr/28 | 14 | 2.74 | 2.46 | 2.37(0) | 2.35(0.43) | 2.39(1.7) | 2.48 | -0.8 | | -27 | 16(0.6) | -15 | [0] | [44] | [44] | 105 | 915 | UR | 1.6 | SmallShort | | (0) | 42 | 32 | 52 | 20 | 2.2,100 | 26 | | | |
21 | Apr/28 | 13 | 2.74 | 2.46 | 2.37(0) | 2.34(0.86) | 2.35(0.86) | 2.45 | -0.9 | | -27 | 16(-0.7) | -15 | [0] | [28] | [55] | 71 | 584 | UR | 1.9 | SmallShort | | (0) | 21 | 65 | 49 | 20 | 1.7,78 | 26 | 22 | Apr/28 | 12 | 2.74 | 2.46 | 2.37(0) | 2.34(0) | 2.33(0.43) | 2.39 | -1 | | -27 | 17(-1.6) | 0 | [0] | [7] | [30] | 8 | 234 | UR | 1.1 | SmallShort | | (0) | 11 | 78 | 24 | 0 | 0.5,45 | 26 | 23 | Apr/28 | 11 | 2.74 | 2.46 | 2.36(-0.42) | 2.34(0) | 2.33(0) | 2.32 | -1.2 | | -27 | 18(-1) | -50 | [-10] | [-6] | [12] | -50 | 232 | DP | 0 | OpenShort | | (-11) | 0 | 34 | 3 | 0 | -0.6,15 | 26 | 24 | Apr/28 | 10 | 2.74 | 2.46 | 2.37(-0.42) | 2.34(0) | 2.33(0) | 2.29 | -1.3 | | -27 | 19(0.2) | -50 | [-10] | [-6] | [-9] | -75 | 61 | DT | -0.5 | HoldShort | | (-11) | 0 | -23 | -8 | 0 | -1.2,5 | 26 | 25 | Apr/28 | 9 | 2.74 | 2.46 | 2.37(0) | 2.32(-0.43) | 2.33(0) | 2.31 | -1.3 | | -27 | 19(0) | -50 | [0] | [-9] | [-6] | -65 | -290 | DR | -0.2 | OpenShort? | | (-11) | 0 | -11 | 5 | -20 | -1.1,13 | 26 | | | |
26 | Apr/27 | 15 | 2.78 | 2.49 | 2.38(-0.42) | 2.32(0) | 2.33(0) | 2.32 | -1.3 | | -31 | 19(0.8) | -50 | [-10] | [-7] | [-10] | -59 | 151 | DT | 0 | OpenShort? | | (-11) | 0 | -33 | 9 | 0 | -0.9,14 | 16 | 27 | Apr/27 | 14 | 2.78 | 2.49 | 2.38(0) | 2.32(0) | 2.32(0.43) | 2.35 | -1.2 | | -31 | 18(-0.1) | 0 | [0] | [6] | [36] | -52 | -66 | UR | 0.5 | SmallShort | | (0) | 11 | 45 | 14 | 20 | -0.6,13 | 16 | 28 | Apr/27 | 13 | 2.78 | 2.49 | 2.39(-0.42) | 2.33(-0.43) | 2.31(-0.43) | 2.31 | -1.3 | | -31 | 18(0.7) | -50 | [-11] | [-24] | [-3] | -79 | -25 | DT | 0 | HoldShort | | (-11) | -11 | 0 | 5 | -20 | -1.3,4 | 16 | 29 | Apr/27 | 12 | 2.78 | 2.49 | 2.39(0) | 2.34(-0.85) | 2.31(0) | 2.31 | -1.3 | | -31 | 18(1) | -25 | [0] | [-16] | [18] | -86 | -370 | DP | -0.2 | OpenShort | | (0) | 0 | 11 | -1 | 20 | -1.5,2 | 16 | 30 | Apr/27 | 11 | 2.78 | 2.49 | 2.4(-0.41) | 2.36(-0.42) | 2.32(-0.43) | 2.3 | -1.4 | | -31 | 17(1) | -50 | [-10] | [-24] | [-11] | -93 | -123 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -2 | -20 | -1.7,0 | 16 | | | |
31 | Apr/27 | 10 | 2.78 | 2.49 | 2.4(0) | 2.37(-0.84) | 2.33(-0.43) | 2.31 | -1.3 | | -31 | 16(1.4) | -50 | [0] | [-26] | [-15] | -95 | -514 | DR | -0.4 | HoldShort | | (0) | -11 | -33 | 1 | -20 | -1.8,0 | 16 | 32 | Apr/27 | 9 | 2.78 | 2.49 | 2.4(0) | 2.39(-0.83) | 2.34(-0.43) | 2.34 | -1.3 | | -31 | 14(0.9) | -50 | [0] | [-26] | [-6] | -84 | -394 | DR | 0 | HoldShort? | | (0) | -11 | 0 | 5 | -20 | -1.4,1 | 16 | 33 | Apr/26 | 15 | 2.84 | 2.53 | 2.41(-0.41) | 2.41(-0.41) | 2.35(-0.84) | 2.34 | -1.4 | | -30 | 13(1.3) | -50 | [-10] | [-33] | [-4] | -87 | -93 | DT | -0.2 | OpenShort? | | (-11) | -21 | 0 | -2 | -20 | -1.5,1 | 20 | 34 | Apr/26 | 14 | 2.84 | 2.53 | 2.41(0) | 2.42(-0.41) | 2.37(-0.84) | 2.34 | -1.4 | | -30 | 12(0.8) | -50 | [0] | [-31] | [-23] | -97 | -535 | DR | -0.7 | HoldShort | | (0) | -21 | 0 | -14 | -20 | -1.9,1 | 20 | 35 | Apr/26 | 13 | 2.84 | 2.53 | 2.41(0) | 2.43(-0.41) | 2.39(-1.24) | 2.34 | -1.4 | | -30 | 11(1.3) | -50 | [0] | [-41] | [-17] | -100 | -631 | DR | -1.3 | HoldShort | | (0) | -31 | -22 | -37 | -20 | -2,0 | 20 | | | |
36 | Apr/26 | 12 | 2.84 | 2.53 | 2.42(-0.41) | 2.44(-0.41) | 2.42(-0.82) | 2.36 | -1.3 | | -30 | 10(0.9) | -50 | [-10] | [-33] | [-36] | -80 | -49 | DT | -1.7 | HoldShort | | (-11) | -21 | -11 | -51 | -20 | -1.7,13 | 20 | 37 | Apr/26 | 11 | 2.84 | 2.53 | 2.42(0) | 2.44(0) | 2.44(-0.81) | 2.37 | -1.3 | | -30 | 9(0.5) | -50 | [0] | [-25] | [-25] | -56 | -447 | DR | -2.2 | OpenShort | | (0) | -20 | -54 | -40 | 0 | -1.9,42 | 20 | 38 | Apr/26 | 10 | 2.84 | 2.53 | 2.42(0) | 2.44(0) | 2.46(-0.4) | 2.42 | -1.2 | | -30 | 8(-0.3) | -50 | [0] | [-14] | [-41] | 12 | -137 | DR | -1.3 | OpenShort | | (0) | -10 | -52 | -19 | -20 | -0.3,69 | 20 | 39 | Apr/26 | 9 | 2.84 | 2.53 | 2.42(0) | 2.44(0) | 2.46(0) | 2.47 | -1 | | -30 | 9(-1.4) | -40 | [0] | [-4] | [7] | 73 | 160 | DP | 0 | OpenShort? | | (0) | 0 | 11 | 3 | 20 | 1.3,90 | 20 | 40 | Apr/25 | 15 | 2.88 | 2.58 | 2.43(-0.41) | 2.45(0.41) | 2.47(0.41) | 2.46 | -1.2 | | -28 | 10(-4.7) | -50 | [-10] | [9] | [-2] | 64 | 618 | RG | -0.3 | Wait? | | (0) | 10 | -21 | 9 | 20 | 0.8,94 | 20 | | | |
41 | Apr/25 | 14 | 2.88 | 2.58 | 2.43(0) | 2.44(0.41) | 2.46(0.41) | 2.48 | -1.1 | | -28 | 15(-1.5) | -25 | [0] | [11] | [10] | 70 | 261 | UR | 0.4 | SmallShort | | (-11) | 10 | 10 | 22 | 20 | 0.8,100 | 20 | 42 | Apr/25 | 13 | 2.88 | 2.58 | 2.44(-0.41) | 2.43(0.41) | 2.45(0.41) | 2.47 | -1.2 | | -28 | 16(-1.5) | -50 | [-10] | [9] | [7] | 63 | 618 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 23 | 0 | 0.5,100 | 20 | 43 | Apr/25 | 12 | 2.88 | 2.58 | 2.44(0) | 2.42(0.41) | 2.45(0) | 2.46 | -1.2 | | -28 | 18(-1.8) | -30 | [0] | [1] | [11] | 37 | 40 | UR | 0.3 | SmallShort | | (-11) | 0 | 11 | 25 | 20 | 0.2,82 | 20 | 44 | Apr/25 | 11 | 2.88 | 2.58 | 2.45(-0.41) | 2.42(0) | 2.44(0.41) | 2.45 | -1.2 | | -28 | 20(-1.1) | -50 | [-10] | [4] | [3] | 5 | 498 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 15 | 0 | 0,55 | 20 | 45 | Apr/25 | 10 | 2.88 | 2.58 | 2.45(0) | 2.41(0.42) | 2.43(0.83) | 2.45 | -1.2 | | -28 | 21(-0.8) | 0 | [0] | [22] | [34] | -5 | 161 | UR | 0.3 | SmallShort | | (-11) | 21 | 32 | 16 | 20 | -0.1,48 | 20 | | | |
46 | Apr/25 | 9 | 2.88 | 2.58 | 2.46(-0.4) | 2.4(-0.41) | 2.41(0.42) | 2.42 | -1.3 | | -28 | 22(-0.3) | -50 | [-10] | [-1] | [-5] | -38 | 334 | DT | 0.1 | OpenShort? | | (-10) | 11 | -21 | 10 | 0 | -0.5,25 | 20 | 47 | Apr/22 | 15 | 2.92 | 2.62 | 2.46(0) | 2.41(0.42) | 2.41(0) | 2.44 | -1.4 | | -29 | 22(-1.2) | -30 | [0] | [-1] | [13] | -41 | -120 | DP | 0.5 | OpenShort? | | (0) | 0 | 22 | 13 | 20 | -0.4,19 | 19 | 48 | Apr/22 | 14 | 2.92 | 2.62 | 2.47(-0.4) | 2.41(0) | 2.4(0.42) | 2.42 | -1.5 | | -29 | 23(-1) | -50 | [-10] | [2] | [-3] | -54 | 298 | RG | 0.3 | Wait | | (-10) | 11 | 11 | -18 | -20 | -0.6,11 | 19 | 49 | Apr/22 | 13 | 2.92 | 2.62 | 2.48(-0.4) | 2.4(-0.83) | 2.4(0) | 2.41 | -1.5 | | -29 | 24(-0.7) | -50 | [-10] | [-19] | [25] | -69 | 114 | DP | 0.2 | OpenShort | | (-10) | 0 | 33 | -23 | 20 | -0.9,4 | 19 | 50 | Apr/22 | 12 | 2.92 | 2.62 | 2.49(-0.8) | 2.42(-0.82) | 2.39(-0.42) | 2.38 | -1.6 | | -29 | 25(-0.7) | -50 | [-20] | [-32] | [6] | -79 | 243 | DP | -0.1 | OpenShort | | (-10) | -11 | 0 | -26 | 20 | -1.3,4 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|