CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.2100 One month high (close): $7.7700

CGC Daily Change: 0.33% Daily StdDev 5.15% CGC EMA_5_Trend: 2.71% 10Minute StdDev: $0.1465

Latest Price : $6.05(0.33%)

Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.97%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	6.15	5.64	5.82(0.52)	5.96(0.34)	6.04(0.33)	6	-0.2	-16	28(-3.3)	-15	[10]	[12]	[-8]	61	-135	CR	-0.2	HoldShort	(10)	6	-10	-7	-20	1,86	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.96(hourly_sma_10 -0.67%) 5.82(hourly_sma_20 -3%) 5.64(weak_daily_ema_10 -6%) Resistance Levels: 6.15(daily_ema_20 2.5%)

2	May/3	11	6.15	5.64	5.79(0.7)	5.94(0.51)	6.02(0.5)	6.03	-0.2	-16	31(-5.7)	-10	[14]	[18]	[-9]	74	-177	CR	0	HoldShort	(10)	10	-19	0	-20	1.2,94	38
3	May/3	10	6.15	5.64	5.75(1.05)	5.91(0.68)	5.99(0.5)	6.09	-0.1	-16	37(-3.6)	30	[20]	[21]	[9]	85	-353	UT	0.4	HoldLong	(17)	10	6	6	20	1.4,100	38
4	May/3	9	6.15	5.64	5.69(0.71)	5.87(0.51)	5.96(0.51)	6.07	-0.1	-16	40(-1.7)	25	[14]	[18]	[19]	81	78	UT	0.4	HoldLong?	(17)	10	16	5	20	1.4,96	38
5	May/2	15	6.23	5.62	5.65(0.71)	5.84(0.52)	5.93(0.85)	6.02	-0.3	-17	42(4.4)	25	[14]	[25]	[22]	73	141	UT	0.3	OpenLong?	(17)	17	36	-5	20	1.3,90	36

6	May/2	14	6.23	5.62	5.61(0.54)	5.81(0.17)	5.88(0.34)	5.91	-0.4	-17	38(-0.3)	15	[10]	[10]	[8]	67	69	UT	0.1	OpenLong	(14)	7	23	-7	17	1.1,89	36
7	May/2	13	6.23	5.62	5.58(0.54)	5.81(0)	5.86(0.34)	5.84	-0.5	-17	38(0)	-30	[10]	[9]	[-15]	65	9	CR	-0.1	HoldShort	(10)	7	-42	-4	0	0.9,92	36
8	May/2	12	6.23	5.62	5.55(0.73)	5.8(0.52)	5.84(1.04)	5.97	-0.4	-17	38(1.2)	25	[14]	[28]	[18]	88	288	UT	0.5	OpenLong	(10)	20	13	6	20	1.5,100	36
9	May/2	11	6.23	5.62	5.51(0.73)	5.77(0.87)	5.78(0.7)	5.93	-0.4	-17	37(1)	25	[14]	[25]	[14]	87	204	UT	0.6	OpenLong	(14)	14	43	6	-17	1.5,99	36
10	May/2	10	6.23	5.62	5.47(0.55)	5.72(0.88)	5.74(0.17)	5.8	-0.6	-17	36(0.5)	10	[11]	[14]	[3]	78	86	RG	0.2	Wait	(14)	3	13	1	-17	1.3,95	36

11	May/2	9	6.23	5.62	5.44(0.55)	5.67(0.53)	5.73(-0.17)	5.76	-0.6	-17	35(0)	-5	[11]	[4]	[2]	71	-7	RG	0.1	Wait?	(11)	-3	17	-4	-20	1.2,91	36
12	Apr/29	15	6.29	5.61	5.41(0.37)	5.64(1.08)	5.74(-0.35)	5.71	-0.7	-21	35(2.9)	-50	[7]	[2]	[-17]	69	89	CR	-0.1	HoldShort?	(11)	-7	0	-9	-20	1.2,89	34
13	Apr/29	14	6.29	5.61	5.39(0.37)	5.58(1.09)	5.76(0.17)	5.71	-0.7	-21	32(1.4)	-25	[7]	[12]	[-4]	75	270	CR	-0.2	HoldShort	(7)	3	-10	-11	17	1.3,92	34
14	Apr/29	13	6.29	5.61	5.37(0.37)	5.52(1.1)	5.75(1.05)	5.74	-0.7	-21	31(1.8)	-10	[7]	[28]	[-4]	84	585	CR	-0	OpenShort	(7)	20	-10	-12	17	1.5,96	34
15	Apr/29	12	6.29	5.61	5.35(0.38)	5.46(1.11)	5.69(1.25)	5.77	-0.7	-21	29(3.1)	10	[7]	[32]	[12]	97	722	RG	0.4	Wait	(7)	23	-7	-10	20	1.9,99	34

16	Apr/29	11	6.29	5.61	5.33(0.57)	5.4(0.93)	5.62(1.63)	5.79	-0.6	-21	26(3.7)	25	[11]	[39]	[25]	108	703	UT	0.8	HoldLong	(11)	30	0	6	20	2.3,100	34
17	Apr/29	10	6.29	5.61	5.3(0.38)	5.35(0.94)	5.53(2.6)	5.79	-0.6	-21	22(6)	10	[7]	[56]	[41]	120	1182	RG	1.5	SmallShort	(7)	48	40	21	20	2.8,100	34
18	Apr/29	9	6.29	5.61	5.28(0.19)	5.3(0.95)	5.39(1.89)	5.67	-0.8	-21	16(2.6)	5	[4]	[42]	[58]	128	1018	RG	2.2	SmallShort?	(7)	35	81	40	20	3.1,100	34
19	Apr/28	15	6.38	5.7	5.28(0)	5.25(0.38)	5.29(1.15)	5.44	-1.2	-23	14(0.8)	-15	[0]	[20]	[25]	90	603	UR	1.4	SmallShort?	(0)	21	11	53	20	1.6,100	27
20	Apr/28	14	6.38	5.7	5.28(0)	5.23(0.58)	5.23(0.77)	5.41	-1.2	-23	13(-1.3)	-5	[0]	[15]	[19]	56	459	UR	1.7	SmallShort	(0)	14	21	45	20	1.3,73	27

21	Apr/28	13	6.38	5.7	5.27(-0.19)	5.2(0.58)	5.19(0.39)	5.35	-1.3	-23	14(-1.9)	-20	[-4]	[7]	[41]	8	428	UR	1.4	SmallShort	(-4)	7	78	23	20	0.7,40	27
22	Apr/28	12	6.38	5.7	5.28(-0.38)	5.17(-0.58)	5.17(-0.58)	5.14	-1.5	-23	16(-0.6)	-50	[-7]	[-23]	[11]	-70	-39	DP	-0.2	OpenShort	(-7)	-11	19	-10	20	-1.1,8	27
23	Apr/28	11	6.38	5.7	5.3(-0.38)	5.2(-0.38)	5.2(-0.38)	5.09	-1.6	-23	17(0.2)	-50	[-7]	[-17]	[-12]	-80	-122	DT	-0.8	HoldShort	(-7)	-7	-19	-15	-20	-1.6,10	27
24	Apr/28	10	6.38	5.7	5.32(-0.37)	5.22(-0.38)	5.2(0)	5.14	-1.5	-23	17(0.5)	-50	[-7]	[-10]	[-14]	-62	21	DT	-0.6	OpenShort	(-7)	0	-29	-7	-20	-1.3,21	27
25	Apr/28	9	6.38	5.7	5.34(-0.19)	5.24(-0.19)	5.22(0.19)	5.22	-1.4	-23	16(-0.1)	-50	[-4]	[-4]	[-4]	-41	10	DT	0	OpenShort?	(-7)	4	-15	12	-19	-0.9,32	27

26	Apr/27	15	6.51	5.86	5.35(-0.19)	5.24(0)	5.21(0.58)	5.26	-1.5	-23	16(0.5)	-50	[-4]	[5]	[8]	-36	155	UR	0.4	SmallShort?	(-4)	11	-11	19	20	-0.7,32	17
27	Apr/27	14	6.51	5.86	5.36(-0.37)	5.25(-0.19)	5.18(-0.19)	5.29	-1.5	-23	16(-0.9)	-50	[-7]	[-12]	[21]	-42	184	DP	0.8	OpenShort	(-4)	-4	33	20	20	-0.5,21	17
28	Apr/27	13	6.51	5.86	5.38(-0.37)	5.26(-0.38)	5.19(-0.38)	5.2	-1.6	-23	17(-0.2)	-50	[-7]	[-17]	[5]	-76	-63	DP	0.1	OpenShort	(-7)	-7	19	11	-20	-1.3,7	17
29	Apr/27	12	6.51	5.86	5.4(-0.37)	5.28(-0.56)	5.21(-0.76)	5.15	-1.6	-23	17(1.2)	-50	[-7]	[-26]	[-4]	-93	-282	DT	-0.4	OpenShort	(-7)	-14	7	-7	-20	-1.8,2	17
30	Apr/27	11	6.51	5.86	5.42(-0.37)	5.31(-0.75)	5.25(-0.76)	5.13	-1.6	-23	16(1.8)	-50	[-7]	[-28]	[-8]	-101	-362	DT	-0.9	HoldShort	(-7)	-14	-4	-5	-20	-2.2,4	17

31	Apr/27	10	6.51	5.86	5.44(-0.37)	5.35(-0.74)	5.29(-0.75)	5.14	-1.6	-23	14(1.9)	-50	[-7]	[-27]	[-32]	-110	-372	DT	-1.3	HoldShort	(-11)	-14	-72	-10	-20	-2.6,5	17
32	Apr/27	9	6.51	5.86	5.46(-0.36)	5.39(-0.37)	5.29(0)	5.34	-1.4	-23	12(-1)	-50	[-7]	[-10]	[2]	-71	131	DP	0.1	OpenShort?	(-3)	0	11	8	-20	-1.2,9	17
33	Apr/26	15	6.65	6.01	5.48(-0.36)	5.41(-0.37)	5.33(-0.37)	5.31	-1.6	-22	13(-0.9)	-50	[-7]	[-17]	[-6]	-85	-48	DT	-0.2	HoldShort?	(-7)	-7	-11	4	-20	-1.6,5	16
34	Apr/26	14	6.65	6.01	5.5(-0.36)	5.43(-0.18)	5.35(-0.37)	5.34	-1.6	-22	14(0)	-50	[-7]	[-15]	[-5]	-81	-28	DT	-0.1	HoldShort	(-7)	-7	11	4	-20	-1.4,4	16
35	Apr/26	13	6.65	6.01	5.52(-0.36)	5.44(-0.37)	5.37(-0.74)	5.31	-1.6	-22	14(0.4)	-50	[-7]	[-24]	[-6]	-95	-207	DT	-0.5	HoldShort	(-7)	-14	-7	-5	-20	-1.8,0	16

36	Apr/26	12	6.65	6.01	5.54(-0.36)	5.46(-0.36)	5.41(-0.92)	5.33	-1.6	-22	13(0.5)	-50	[-7]	[-27]	[-17]	-97	-249	DT	-0.7	HoldShort	(-7)	-17	-14	-7	-20	-1.9,1	16
37	Apr/26	11	6.65	6.01	5.56(-0.36)	5.48(-0.36)	5.46(-0.55)	5.37	-1.5	-22	13(0.5)	-50	[-7]	[-20]	[-12]	-94	-120	DT	-0.8	HoldShort	(-7)	-10	-18	-18	-20	-1.8,1	16
38	Apr/26	10	6.65	6.01	5.58(-0.18)	5.5(-0.18)	5.49(-0.36)	5.42	-1.5	-22	12(0.2)	-50	[-3]	[-14]	[-4]	-80	-206	DT	-0.7	HoldShort	(-7)	-7	3	-13	-20	-1.6,10	16
39	Apr/26	9	6.65	6.01	5.59(-0.36)	5.51(-0.36)	5.49(0)	5.41	-1.5	-22	12(-0.2)	-50	[-7]	[-10]	[-25]	-75	31	DT	-1	HoldShort?	(-3)	0	-41	-6	-20	-1.8,20	16
40	Apr/25	15	6.78	6.17	5.61(-0.36)	5.51(0)	5.49(0)	5.53	-1.5	-21	12(-1.7)	-50	[-7]	[-6]	[7]	-41	211	DP	0.2	OpenShort?	(-7)	0	-7	10	20	-0.8,29	16

41	Apr/25	14	6.78	6.17	5.63(-0.18)	5.53(-0.18)	5.51(0.36)	5.55	-1.5	-21	14(-0.3)	-50	[-3]	[0]	[5]	-41	122	UR	0.4	SmallShort	(-3)	7	7	17	0	-0.7,27	16
42	Apr/25	13	6.78	6.17	5.64(-0.18)	5.54(-0.18)	5.49(-0.18)	5.53	-1.5	-21	14(-0.2)	-50	[-3]	[-10]	[10]	-58	-69	DP	0.3	OpenShort	(-7)	-3	7	10	20	-0.9,15	16
43	Apr/25	12	6.78	6.17	5.65(-0.35)	5.55(-0.54)	5.5(-0.36)	5.51	-1.6	-21	15(-0.1)	-50	[-7]	[-17]	[12]	-72	2	DP	0.1	OpenShort	(-3)	-7	18	9	20	-1.2,8	16
44	Apr/25	11	6.78	6.17	5.67(-0.35)	5.58(-0.36)	5.52(-0.36)	5.46	-1.6	-21	15(1.1)	-50	[-7]	[-16]	[-9]	-93	-118	DT	-0.5	OpenShort	(-7)	-7	-11	-6	-20	-1.8,2	16
45	Apr/25	10	6.78	6.17	5.69(-0.18)	5.6(-0.36)	5.54(-0.18)	5.49	-1.6	-21	14(0.9)	-50	[-3]	[-12]	[-8]	-88	-219	DT	-0.5	HoldShort	(-7)	-3	7	-1	-20	-1.8,7	16

46	Apr/25	9	6.78	6.17	5.7(-0.18)	5.62(-0.53)	5.55(-0.54)	5.47	-1.6	-21	13(1.7)	-50	[-3]	[-20]	[-18]	-99	-358	DT	-0.8	OpenShort?	(-3)	-10	-41	1	-20	-2.3,9	16
47	Apr/22	15	6.93	6.28	5.71(-0.17)	5.65(-0.18)	5.58(-0.36)	5.59	-1.6	-20	11(1.2)	-50	[-3]	[-13]	[0]	-76	-132	DT	0.1	OpenShort?	(-3)	-7	0	9	-18	-1.4,9	25
48	Apr/22	14	6.93	6.28	5.72(-0.35)	5.66(-0.35)	5.6(-0.53)	5.59	-1.6	-20	10(-0.6)	-50	[-7]	[-18]	[-3]	-86	-20	DT	-0.1	HoldShort	(-3)	-10	14	-29	-20	-1.6,4	25
49	Apr/22	13	6.93	6.28	5.74(-0.35)	5.68(-0.35)	5.63(-0.53)	5.55	-1.6	-20	10(-0.1)	-50	[-7]	[-18]	[-10]	-103	-121	DT	-0.9	CloseShort	(-7)	-10	-3	-34	-20	-2.1,0	25
50	Apr/22	12	6.93	6.28	5.76(-0.35)	5.7(-0.52)	5.66(-0.53)	5.56	-1.6	-20	10(-0.3)	-50	[-7]	[-20]	[-16]	-104	-140	DT	-1.1	CloseShort	(-7)	-10	-17	-35	-20	-2.2,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI