|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $187.7600 One month high (close): $226.0400
ALB Daily Change: 2.98% Daily StdDev 3.83% ALB EMA_5_Trend: 0.97% 10Minute StdDev: $3.7393
Latest Price : $197.12(2.98%) | Thu. May 5, 2022($11.9) Wed. May 4, 2022($6.2) Tue. May 3, 2022($3.6) Mon. May 2, 2022($4.2) Fri. Apr 29, 2022($3.4) Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($2.7)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.8
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 204.24 | 197.65 | 193.95(0.05) | 191.65(0.15) | 194.1(0.94) | 195.47 | -0.9 | | -10 | 38(0.2) | -10 | [1] | [24] | [9] | 39 | 262 | RG | 0.4 | Wait | | (1) | 25 | -8 | 20 | 20 | 0.4,79 | 45 | Sample size 5 Avg positive next hour return: 0.38%(20%) Avg negative next hour return: -0.47%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.95(weak_hourly_sma_20 -0.78%) 191.65(weak_hourly_sma_10 -1.95%)
Resistance Levels: 197.65(daily_ema_10 1.12%) 204.24(daily_ema_20 4.49%)
|
| | | 2 | May/3 | 11 | 204.24 | 197.65 | 193.86(0.14) | 191.37(0.12) | 192.29(0.78) | 196.07 | -0.9 | | -10 | 38(-0.6) | 5 | [4] | [20] | [20] | 37 | 163 | RG | 1.1 | SmallShort | | (2) | 20 | 8 | 34 | 20 | 0.6,72 | 45 | | 3 | May/3 | 10 | 204.24 | 197.65 | 193.58(0.16) | 191.14(0.04) | 190.81(0.55) | 195.48 | -0.9 | | -10 | 38(-0.6) | 10 | [4] | [14] | [27] | 15 | 77 | RG | 1.3 | SmallShort | | (4) | 14 | 24 | 36 | 20 | 0.5,52 | 45 | | 4 | May/3 | 9 | 204.24 | 197.65 | 193.27(0.12) | 191.07(-0.17) | 189.77(0.38) | 193.69 | -1.1 | | -10 | 39(-1.3) | 15 | [3] | [6] | [33] | -21 | -3 | UT | 1.1 | OpenLong? | | (3) | 10 | 56 | 21 | 20 | 0.1,27 | 45 | | 5 | May/2 | 15 | 205.61 | 199.56 | 193.04(-0.07) | 191.39(-0.4) | 189.05(-0.06) | 189.66 | -1.6 | | -10 | 40(4.2) | -25 | [-2] | [-10] | [17] | -65 | -127 | DP | 0.2 | OpenShort? | | (1) | -2 | 44 | 1 | 20 | -0.9,8 | 40 | | | | |
| 6 | May/2 | 14 | 205.61 | 199.56 | 193.18(-0.18) | 192.15(-0.66) | 189.16(-0.71) | 186.54 | -1.9 | | -10 | 36(3.7) | -50 | [-5] | [-31] | [-16] | -92 | -336 | DT | -0.7 | OpenShort | | (-5) | -19 | -26 | -9 | -20 | -1.8,3 | 40 | | 7 | May/2 | 13 | 205.61 | 199.56 | 193.53(-0.17) | 193.43(-0.53) | 190.51(-0.52) | 188.41 | -1.7 | | -10 | 32(1.8) | -50 | [-5] | [-24] | [-17] | -84 | -218 | DT | -0.6 | OpenShort | | (-3) | -14 | -32 | -10 | -20 | -1.5,4 | 40 | | 8 | May/2 | 12 | 205.61 | 199.56 | 193.85(-0.06) | 194.47(-0.39) | 191.5(-0.46) | 190.72 | -1.5 | | -10 | 31(0.7) | -50 | [-2] | [-20] | [-3] | -67 | -213 | DT | -0.2 | OpenShort | | (-3) | -12 | 11 | -18 | -20 | -1,8 | 40 | | 9 | May/2 | 11 | 205.61 | 199.56 | 193.96(-0.08) | 195.24(-0.29) | 192.38(-0.7) | 189.93 | -1.5 | | -10 | 30(1.3) | -50 | [-2] | [-25] | [-17] | -66 | -305 | DT | -0.8 | OpenShort | | (-2) | -18 | -6 | -24 | -20 | -1.3,17 | 40 | | 10 | May/2 | 10 | 205.61 | 199.56 | 194.11(-0.08) | 195.8(-0.22) | 193.74(-0.71) | 190.39 | -1.5 | | -10 | 29(1.2) | -50 | [-2] | [-24] | [-27] | -53 | -288 | DT | -1.1 | OpenShort | | (-2) | -19 | -33 | -29 | -20 | -1.3,30 | 40 | | | | |
| 11 | May/2 | 9 | 205.61 | 199.56 | 194.26(0.05) | 196.24(-0.06) | 195.12(-0.63) | 192.78 | -1.3 | | -10 | 27(-0.9) | -50 | [1] | [-19] | [-16] | -14 | -285 | DR | -0.8 | OpenShort? | | (-1) | -17 | -11 | -24 | -20 | -0.5,49 | 40 | | 12 | Apr/29 | 15 | 207.28 | 201.4 | 194.17(0.04) | 196.35(0.16) | 196.35(-0.57) | 193.56 | -1.3 | | -9 | 28(0.1) | -50 | [1] | [-15] | [-22] | 7 | -208 | DR | -1 | OpenShort? | | (2) | -15 | -22 | -22 | -20 | -0.2,62 | 37 | | 13 | Apr/29 | 14 | 207.28 | 201.4 | 194.09(0.17) | 196.03(0.28) | 197.48(-0.32) | 195.19 | -1.2 | | -9 | 28(-1.9) | -50 | [4] | [-6] | [-17] | 34 | -186 | DR | -0.8 | OpenShort | | (2) | -8 | -21 | -21 | -20 | 0.4,74 | 37 | | 14 | Apr/29 | 13 | 207.28 | 201.4 | 193.77(0.18) | 195.48(0.39) | 198.12(0.11) | 196.74 | -1 | | -9 | 30(-0.5) | -40 | [5] | [7] | [-8] | 59 | 2 | CR | -0.4 | HoldShort | | (6) | 3 | -8 | -15 | -20 | 0.9,86 | 37 | | 15 | Apr/29 | 12 | 207.28 | 201.4 | 193.42(0.17) | 194.72(0.27) | 197.91(0.29) | 197.38 | -1 | | -9 | 31(1.3) | -35 | [4] | [10] | [-6] | 74 | 105 | CR | -0.2 | HoldShort | | (6) | 8 | -20 | -14 | 20 | 1.2,94 | 37 | | | | |
| 16 | Apr/29 | 11 | 207.28 | 201.4 | 193.1(0.13) | 194.2(0.27) | 197.34(0.47) | 198.87 | -0.8 | | -9 | 29(2.4) | -30 | [3] | [14] | [8] | 97 | 285 | RG | 0.5 | Wait | | (6) | 12 | -2 | 3 | 20 | 1.9,99 | 37 | | 17 | Apr/29 | 10 | 207.28 | 201.4 | 192.84(0.19) | 193.67(0.25) | 196.42(0.98) | 199.03 | -0.8 | | -9 | 27(4.5) | 5 | [5] | [27] | [17] | 105 | 373 | RG | 0.9 | SmallShort | | (4) | 25 | 8 | 18 | 20 | 2.2,100 | 37 | | 18 | Apr/29 | 9 | 207.28 | 201.4 | 192.47(0.14) | 193.19(0.26) | 194.52(0.87) | 198.46 | -0.8 | | -9 | 22(3.8) | -5 | [4] | [24] | [30] | 115 | 386 | RG | 1.7 | SmallShort? | | (5) | 22 | 39 | 37 | 20 | 2.6,100 | 37 | | 19 | Apr/28 | 15 | 208.71 | 203.22 | 192.2(-0.01) | 192.68(0.14) | 192.84(0.7) | 195.56 | -1.3 | | -9 | 19(-0.7) | -20 | [-0] | [17] | [17] | 87 | 352 | UR | 1.4 | SmallShort? | | (2) | 18 | 9 | 50 | 20 | 1.7,94 | 38 | | 20 | Apr/28 | 14 | 208.71 | 203.22 | 192.21(-0.08) | 192.42(0.07) | 191.5(0.23) | 194.91 | -1.4 | | -9 | 19(-2.9) | -35 | [-2] | [4] | [17] | 52 | 273 | UR | 1.7 | SmallShort | | (-1) | 6 | 15 | 36 | 20 | 1.4,67 | 38 | | | | |
| 21 | Apr/28 | 13 | 208.71 | 203.22 | 192.36(-0.06) | 192.28(0.17) | 191.06(0.11) | 193.82 | -1.5 | | -9 | 22(-1.6) | -10 | [-2] | [2] | [22] | 4 | 163 | UR | 1.2 | SmallShort | | (-3) | 3 | 51 | 21 | 20 | 0.6,39 | 38 | | 22 | Apr/28 | 12 | 208.71 | 203.22 | 192.48(-0.11) | 191.95(-0.11) | 190.85(-0.55) | 190.13 | -1.8 | | -9 | 24(0.7) | -50 | [-3] | [-18] | [-6] | -63 | -147 | DT | -0.3 | OpenShort | | (-5) | -14 | 5 | -22 | -20 | -1,12 | 38 | | 23 | Apr/28 | 11 | 208.71 | 203.22 | 192.7(-0.09) | 192.16(0.05) | 191.91(-0.33) | 189.77 | -1.9 | | -9 | 23(0.9) | -50 | [-2] | [-11] | [-7] | -57 | -143 | DT | -0.9 | OpenShort | | (-3) | -8 | 11 | -21 | -20 | -1.2,23 | 38 | | 24 | Apr/28 | 10 | 208.71 | 203.22 | 192.87(-0.11) | 192.07(-0.05) | 192.55(-0.44) | 188.99 | -1.9 | | -9 | 22(1.7) | -50 | [-3] | [-15] | [-29] | -60 | -200 | DT | -1.6 | OpenShort | | (-3) | -11 | -49 | -27 | -20 | -1.7,33 | 38 | | 25 | Apr/28 | 9 | 208.71 | 203.22 | 193.08(-0.04) | 192.16(0.09) | 193.41(-0.05) | 192.6 | -1.6 | | -9 | 21(-0.1) | -50 | [-1] | [-3] | [-1] | 3 | 6 | DT | -0.4 | OpenShort? | | (-0) | -1 | -6 | 4 | 2 | -0.2,58 | 38 | | | | |
| 26 | Apr/27 | 15 | 210.11 | 204.96 | 193.15(-0.1) | 191.99(-0.02) | 193.5(0.23) | 193.05 | -1.7 | | -9 | 21(-1.9) | -50 | [-3] | [3] | [-4] | 7 | 146 | RG | -0.2 | Wait? | | (-1) | 6 | -25 | 9 | 20 | -0,57 | 36 | | 27 | Apr/27 | 14 | 210.11 | 204.96 | 193.35(-0.18) | 192.03(0.16) | 193.06(0.35) | 194.92 | -1.5 | | -9 | 23(-7) | -30 | [-5] | [8] | [17] | 21 | 341 | UR | 0.8 | SmallShort | | (-2) | 9 | 25 | 15 | 20 | 0.7,53 | 36 | | 28 | Apr/27 | 13 | 210.11 | 204.96 | 193.7(-0.25) | 191.73(0.02) | 192.38(0.43) | 193.07 | -1.7 | | -9 | 30(-5.7) | -50 | [-6] | [8] | [6] | -8 | 319 | UR | 0.2 | SmallShort | | (-7) | 11 | 1 | 16 | 20 | -0.2,47 | 36 | | 29 | Apr/27 | 12 | 210.11 | 204.96 | 194.18(-0.25) | 191.7(-0.15) | 191.55(0.35) | 193.03 | -1.7 | | -9 | 35(-4.5) | -50 | [-6] | [3] | [7] | -19 | 270 | UR | 0.4 | SmallShort | | (-7) | 9 | -5 | 14 | 20 | -0.3,39 | 36 | | 30 | Apr/27 | 11 | 210.11 | 204.96 | 194.67(-0.26) | 191.99(-0.23) | 190.89(0.23) | 193.41 | -1.7 | | -9 | 40(-4.2) | -40 | [-7] | [-1] | [24] | -24 | 251 | DP | 0.6 | OpenShort | | (-7) | 6 | 36 | 21 | 20 | -0.3,34 | 36 | | | | |
| 31 | Apr/27 | 10 | 210.11 | 204.96 | 195.17(-0.35) | 192.44(-0.3) | 190.45(-0.28) | 190.79 | -1.9 | | -9 | 44(-3.1) | -50 | [-9] | [-15] | [-3] | -57 | 53 | DT | 0.1 | OpenShort | | (-9) | -7 | -14 | 9 | -1 | -1,18 | 36 | | 32 | Apr/27 | 9 | 210.11 | 204.96 | 195.86(-0.41) | 193.01(-0.12) | 190.99(-0.05) | 191.8 | -1.8 | | -9 | 47(-5.5) | -50 | [-11] | [-7] | [13] | -62 | 177 | DP | 0.2 | OpenShort? | | (-9) | -1 | 40 | 6 | -18 | -0.9,11 | 36 | | 33 | Apr/26 | 15 | 211.67 | 206.41 | 196.66(-0.47) | 193.24(-0.23) | 191.09(-0.4) | 188.91 | -2.4 | | -9 | 53(-5.3) | -50 | [-12] | [-19] | [-13] | -88 | -30 | DT | -0.4 | HoldShort? | | (-13) | -10 | -10 | -6 | -20 | -1.5,0 | 27 | | 34 | Apr/26 | 14 | 211.67 | 206.41 | 197.59(-0.45) | 193.68(-0.19) | 191.85(-0.68) | 189.63 | -2.3 | | -9 | 58(-0.4) | -50 | [-12] | [-25] | [-17] | -85 | -127 | DT | -0.4 | HoldShort | | (-12) | -18 | -23 | -3 | -20 | -1.5,3 | 27 | | 35 | Apr/26 | 13 | 211.67 | 206.41 | 198.48(-0.42) | 194.04(-0.13) | 193.16(-0.64) | 191.27 | -2.2 | | -9 | 58(-1.8) | -50 | [-11] | [-23] | [-16] | -80 | -106 | DT | -0.3 | HoldShort | | (-11) | -17 | -29 | -4 | -20 | -1.3,3 | 27 | | | | |
| 36 | Apr/26 | 12 | 211.67 | 206.41 | 199.31(-0.44) | 194.3(-0.18) | 194.41(-0.29) | 193.4 | -1.9 | | -9 | 60(-4) | -50 | [-11] | [-15] | [5] | -71 | 56 | DP | -0.2 | OpenShort | | (-11) | -8 | 16 | -7 | 7 | -1,4 | 27 | | 37 | Apr/26 | 11 | 211.67 | 206.41 | 200.19(-0.49) | 194.65(-0.53) | 194.98(-0.24) | 192.23 | -2.1 | | -9 | 64(-1.7) | -50 | [-13] | [-19] | [-2] | -76 | 21 | DT | -0.5 | HoldShort | | (-13) | -6 | -6 | -9 | 19 | -1.3,7 | 27 | | 38 | Apr/26 | 10 | 211.67 | 206.41 | 201.18(-0.54) | 195.69(-0.54) | 195.44(-0.13) | 192.7 | -2 | | -9 | 66(-2.5) | -50 | [-14] | [-16] | [-14] | -67 | 77 | DT | -0.4 | OpenShort | | (-13) | -3 | -43 | -1 | -1 | -1.4,18 | 27 | | 39 | Apr/26 | 9 | 211.67 | 206.41 | 202.27(-0.51) | 196.75(-0.3) | 195.69(0.4) | 195.88 | -1.7 | | -9 | 68(-7.2) | -50 | [-13] | [1] | [-3] | -50 | 275 | RG | 0 | Wait? | | (-12) | 10 | -27 | 11 | 20 | -1,25 | 27 | | 40 | Apr/25 | 15 | 213.13 | 208.47 | 203.31(-0.55) | 197.35(-0.27) | 194.92(0.42) | 197.89 | -2 | | -7 | 75(-29.1) | -40 | [-14] | [2] | [15] | -49 | 367 | UR | 0.4 | SmallShort? | | (-14) | 11 | 20 | 14 | 20 | -0.8,21 | 27 | | | | |
| 41 | Apr/25 | 14 | 213.13 | 208.47 | 204.44(-0.51) | 197.88(-0.41) | 194.11(-0.09) | 196.4 | -2.2 | | -7 | 105(-2.7) | -50 | [-13] | [-13] | [15] | -64 | 91 | DP | 0.3 | OpenShort | | (-16) | -2 | 31 | 11 | 20 | -1,11 | 27 | | 42 | Apr/25 | 13 | 213.13 | 208.47 | 205.48(-0.55) | 198.7(-0.69) | 194.28(-0.85) | 194.1 | -2.5 | | -7 | 107(1.5) | -50 | [-14] | [-36] | [4] | -82 | -213 | DP | -0 | OpenShort | | (-15) | -22 | 11 | 7 | -17 | -1.4,3 | 27 | | 43 | Apr/25 | 12 | 213.13 | 208.47 | 206.61(-0.58) | 200.09(-0.71) | 195.95(-0.97) | 193.27 | -2.6 | | -7 | 106(4.2) | -50 | [-15] | [-40] | [-5] | -92 | -316 | DT | -0.3 | OpenShort | | (-16) | -25 | 5 | 3 | -20 | -1.7,1 | 27 | | 44 | Apr/25 | 11 | 213.13 | 208.47 | 207.81(-0.58) | 201.52(-0.71) | 197.87(-1) | 192.92 | -2.6 | | -7 | 102(7.5) | -50 | [-15] | [-41] | [-19] | -98 | -394 | DT | -0.6 | OpenShort | | (-16) | -26 | -18 | -3 | -20 | -1.9,0 | 27 | | 45 | Apr/25 | 10 | 213.13 | 208.47 | 209.02(-0.53) | 202.96(-0.66) | 199.87(-0.85) | 194.25 | -2.5 | | -7 | 94(7.4) | -50 | [-14] | [-36] | [-25] | -103 | -395 | DT | -0.8 | HoldShort | | (-15) | -22 | -37 | -4 | -20 | -2.1,0 | 27 | | | | |
| 46 | Apr/25 | 9 | 213.13 | 208.47 | 210.14(-0.53) | 204.3(-0.7) | 201.58(-0.76) | 196.99 | -2.1 | | -7 | 87(6.5) | -50 | [-14] | [-34] | [-32] | -100 | -293 | DT | -0.7 | HoldShort? | | (-14) | -20 | -69 | -2 | -20 | -2,0 | 27 | | 47 | Apr/22 | 15 | 214.15 | 209.82 | 211.25(-0.41) | 205.74(-0.46) | 203.13(-0.55) | 202.25 | -1.7 | | -6 | 80(-7.1) | -50 | [-11] | [-24] | [-3] | -88 | -161 | DT | -0.1 | HoldShort? | | (-11) | -14 | -6 | 3 | -20 | -1.5,0 | 30 | | 48 | Apr/22 | 14 | 214.15 | 209.82 | 212.11(-0.36) | 206.69(-0.53) | 204.26(-0.46) | 202.68 | -1.7 | | -6 | 87(4.2) | -50 | [-9] | [-23] | [-7] | -90 | -197 | DT | -0.3 | OpenShort | | (-11) | -12 | -2 | -30 | -20 | -1.6,0 | 30 | | 49 | Apr/22 | 13 | 214.15 | 209.82 | 212.87(-0.33) | 207.79(-0.71) | 205.2(-0.41) | 202.8 | -1.7 | | -6 | 83(6.2) | -50 | [-9] | [-24] | [-10] | -95 | -243 | DT | -0.4 | OpenShort | | (-10) | -11 | -9 | -32 | -17 | -1.8,0 | 30 | | 50 | Apr/22 | 12 | 214.15 | 209.82 | 213.58(-0.33) | 209.28(-0.83) | 206.05(-0.5) | 203.48 | -1.6 | | -6 | 77(7.5) | -50 | [-9] | [-28] | [-11] | -96 | -265 | DT | -0.5 | OpenShort | | (-9) | -13 | -12 | -32 | -20 | -1.9,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|